Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0720 0.0775 0.0680 0.0770 33,272 +0.00(+4.76%)
Oct 28, 2022 0.0668 0.0735 0.0661 0.0735 17,017 +0.01(+10.69%)
Oct 27, 2022 0.0682 0.0709 0.0601 0.0664 134,800 +0.00(+0.15%)
Oct 26, 2022 0.0772 0.0800 0.0653 0.0663 606,551 -0.01(-17.02%)
Oct 25, 2022 0.0726 0.0800 0.0660 0.0799 130,433 +0.01(+13.17%)
Oct 24, 2022 0.0630 0.0706 0.0630 0.0706 228,325 +0.01(+12.60%)
Oct 21, 2022 0.0656 0.0656 0.0590 0.0627 214,178 -0.00(-3.39%)
Oct 20, 2022 0.0650 0.0690 0.0619 0.0649 185,127 +0.00(+1.09%)
Oct 19, 2022 0.0625 0.0660 0.0601 0.0642 137,312 -0.00(-3.31%)
Oct 18, 2022 0.0679 0.0697 0.0638 0.0664 101,163 -0.00(-5.01%)
Oct 17, 2022 0.0655 0.0729 0.0642 0.0699 87,951 -0.00(-3.05%)
Oct 14, 2022 0.0590 0.0726 0.0590 0.0721 27,625 -0.00(-1.50%)
Oct 13, 2022 0.0683 0.0732 0.0647 0.0732 116,667 +0.00(+3.54%)
Oct 12, 2022 0.0796 0.0796 0.0650 0.0707 367,408 -0.01(-11.18%)
Oct 11, 2022 0.0793 0.0826 0.0724 0.0796 63,645 -0.00(-1.12%)
Oct 10, 2022 0.0868 0.0952 0.0803 0.0805 71,564 -0.01(-7.89%)
Oct 07, 2022 0.0963 0.0963 0.0791 0.0874 139,013 +0.00(+0.69%)
Oct 06, 2022 0.0733 0.0868 0.0729 0.0868 42,750 +0.01(+11.28%)
Oct 05, 2022 0.0813 0.0813 0.0727 0.0780 3,774,321 +0.00(+0.39%)
Oct 04, 2022 0.0900 0.0900 0.0777 0.0777 38,700 -0.00(-3.48%)
Oct 03, 2022 0.0725 0.0805 0.0696 0.0805 49,241 +0.01(+11.03%)
Sep 30, 2022 0.0670 0.0728 0.0655 0.0725 34,499 +0.00(+3.42%)
Sep 29, 2022 0.0676 0.0706 0.0627 0.0701 61,914 -0.00(-0.99%)
Sep 28, 2022 0.0700 0.0709 0.0671 0.0708 41,471 +0.00(+5.67%)
Sep 27, 2022 0.0667 0.0670 0.0603 0.0670 40,940 +0.01(+10.38%)
Sep 26, 2022 0.0585 0.0665 0.0585 0.0607 220,134 -0.01(-9.00%)
Sep 23, 2022 0.0650 0.0704 0.0589 0.0667 498,554 -0.00(-4.44%)
Sep 22, 2022 0.0780 0.0780 0.0693 0.0698 308,558 -0.01(-11.42%)
Sep 21, 2022 0.0788 0.0788 0.0708 0.0788 348,061 +0.00(+0.00%)
Sep 20, 2022 0.0830 0.0838 0.0786 0.0788 180,592 -0.00(-5.85%)
Sep 19, 2022 0.0857 0.0857 0.0790 0.0837 117,502 -0.00(-0.83%)
Sep 16, 2022 0.0890 0.0890 0.0775 0.0844 109,400 +0.00(+2.80%)
Sep 15, 2022 0.0840 0.0878 0.0821 0.0821 144,245 -0.00(-4.20%)
Sep 14, 2022 0.0830 0.0882 0.0800 0.0857 150,388 +0.00(+0.82%)
Sep 13, 2022 0.0860 0.0920 0.0820 0.0850 217,195 -0.01(-8.11%)
Sep 12, 2022 0.0884 0.0955 0.0815 0.0925 183,019 +0.00(+0.11%)
Sep 09, 2022 0.0875 0.0925 0.0870 0.0924 152,200 +0.00(+2.10%)
Sep 08, 2022 0.0900 0.0933 0.0853 0.0905 115,600 -0.00(-1.63%)
Sep 07, 2022 0.0955 0.0981 0.0895 0.0920 185,563 -0.01(-6.31%)
Sep 06, 2022 0.0950 0.0990 0.0913 0.0982 176,720 +0.00(+1.34%)
Sep 02, 2022 0.0990 0.1009 0.0940 0.0969 105,315 +0.00(+1.47%)
Sep 01, 2022 0.1000 0.1000 0.0955 0.0955 160,202 +0.00(+0.00%)
Aug 31, 2022 0.0990 0.0999 0.0955 0.0955 50,729 -0.00(-3.83%)
Aug 30, 2022 0.0967 0.0995 0.0949 0.0993 106,850 -0.00(-0.50%)
Aug 29, 2022 0.1020 0.1020 0.0953 0.0998 263,146 -0.00(-2.16%)
Aug 26, 2022 0.1000 0.1100 0.1000 0.1020 124,335 -0.00(-3.41%)
Aug 25, 2022 0.0940 0.1090 0.0940 0.1056 51,894 +0.00(+4.04%)
Aug 24, 2022 0.1008 0.1050 0.1000 0.1015 136,154 -0.00(-2.31%)
Aug 23, 2022 0.0952 0.1081 0.0952 0.1039 48,597 -0.00(-3.17%)
Aug 22, 2022 0.1039 0.1073 0.1028 0.1073 68,075 +0.00(+2.39%)
Aug 19, 2022 0.0900 0.1083 0.0900 0.1048 123,634 +0.00(+3.15%)
Aug 18, 2022 0.1162 0.1162 0.0997 0.1016 71,530 -0.01(-8.55%)
Aug 17, 2022 0.0970 0.1178 0.0884 0.1111 240,294 +0.02(+20.76%)
Aug 16, 2022 0.0890 0.0979 0.0890 0.0920 30,675 +0.00(+2.91%)
Aug 15, 2022 0.0912 0.0940 0.0845 0.0894 227,266 -0.01(-6.29%)
Aug 12, 2022 0.0970 0.0970 0.0902 0.0954 41,554 +0.00(+0.95%)
Aug 11, 2022 0.0844 0.0949 0.0844 0.0945 74,351 +0.00(+0.21%)
Aug 10, 2022 0.0940 0.0945 0.0900 0.0943 67,813 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0945 0.0877 0.0943 33,026 +0.00(+3.17%)
Aug 08, 2022 0.0948 0.0949 0.0900 0.0914 93,879 -0.00(-0.76%)
Aug 05, 2022 0.0928 0.0930 0.0910 0.0921 33,400 +0.00(+0.44%)
Aug 04, 2022 0.0900 0.0948 0.0900 0.0917 28,048 -0.00(-2.55%)
Aug 03, 2022 0.0935 0.0946 0.0885 0.0941 186,500 +0.00(+0.32%)
Aug 02, 2022 0.0938 0.0941 0.0887 0.0938 14,870 -0.00(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.