Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0153 -0.0001 (-0.65%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2255 0.2255 0.2150 0.2200 15,265 +0.01(+2.33%)
Mar 30, 2022 0.2146 0.2210 0.2053 0.2150 33,939 -0.00(-1.65%)
Mar 29, 2022 0.2300 0.2320 0.2086 0.2186 97,403 -0.01(-4.83%)
Mar 28, 2022 0.2143 0.2317 0.2100 0.2297 57,136 +0.00(+1.55%)
Mar 25, 2022 0.2263 0.2281 0.2209 0.2262 32,650 +0.00(+0.53%)
Mar 24, 2022 0.2100 0.2309 0.2100 0.2250 21,642 +0.00(+2.18%)
Mar 23, 2022 0.2194 0.2290 0.2194 0.2202 87,045 -0.00(-0.59%)
Mar 22, 2022 0.2400 0.2400 0.2135 0.2215 104,527 -0.00(-1.56%)
Mar 21, 2022 0.2313 0.2325 0.2222 0.2250 52,589 -0.01(-2.17%)
Mar 18, 2022 0.2224 0.2348 0.2173 0.2300 76,009 +0.01(+2.59%)
Mar 17, 2022 0.2155 0.2379 0.2064 0.2242 225,921 +0.01(+6.41%)
Mar 16, 2022 0.2370 0.2370 0.1932 0.2107 49,655 +0.00(+0.33%)
Mar 15, 2022 0.2007 0.2158 0.1951 0.2100 117,382 +0.01(+3.19%)
Mar 14, 2022 0.2300 0.2300 0.1900 0.2035 132,110 -0.01(-5.96%)
Mar 11, 2022 0.2182 0.2210 0.2100 0.2164 60,477 +0.00(+0.65%)
Mar 10, 2022 0.1960 0.2150 0.1900 0.2150 181,356 +0.02(+10.26%)
Mar 09, 2022 0.1936 0.2005 0.1900 0.1950 70,073 +0.00(+0.72%)
Mar 08, 2022 0.2190 0.2190 0.1900 0.1936 164,174 -0.01(-5.79%)
Mar 07, 2022 0.2000 0.2090 0.1890 0.2055 167,338 +0.01(+4.69%)
Mar 04, 2022 0.1916 0.2055 0.1904 0.1963 150,888 -0.00(-1.80%)
Mar 03, 2022 0.1969 0.1999 0.1941 0.1999 29,155 -0.00(-1.77%)
Mar 02, 2022 0.1914 0.2035 0.1914 0.2035 118,403 +0.01(+3.19%)
Mar 01, 2022 0.1990 0.2000 0.1925 0.1972 183,515 -0.00(-0.90%)
Feb 28, 2022 0.1990 0.2050 0.1990 0.1990 85,920 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.2008 0.1953 0.1990 227,166 -0.00(-0.50%)
Feb 24, 2022 0.2020 0.2080 0.2000 0.2000 51,987 -0.00(-1.09%)
Feb 23, 2022 0.2092 0.2159 0.2022 0.2022 86,349 -0.01(-6.35%)
Feb 22, 2022 0.2200 0.2206 0.2134 0.2159 119,505 -0.00(-1.82%)
Feb 18, 2022 0.2199 0 +0.00(+0.37%)
Feb 17, 2022 0.2181 0.2191 0.2102 0.2191 130,117 +0.00(+0.78%)
Feb 16, 2022 0.2139 0.2204 0.2120 0.2174 10,964 +0.01(+3.52%)
Feb 15, 2022 0.2165 0.2165 0.2050 0.2100 37,575 +0.00(+0.00%)
Feb 14, 2022 0.2170 0.2170 0.2090 0.2100 39,550 -0.01(-3.85%)
Feb 11, 2022 0.2154 0.2184 0.2130 0.2184 89,865 +0.01(+3.02%)
Feb 10, 2022 0.2090 0.2180 0.2090 0.2120 26,209 -0.01(-2.30%)
Feb 09, 2022 0.2083 0.2170 0.2083 0.2170 120,508 +0.00(+0.00%)
Feb 08, 2022 0.2048 0.2175 0.2047 0.2170 160,411 +0.01(+7.43%)
Feb 07, 2022 0.2093 0.2112 0.2020 0.2020 48,196 -0.01(-4.85%)
Feb 04, 2022 0.2193 0.2193 0.2080 0.2123 147,642 +0.01(+3.06%)
Feb 03, 2022 0.2022 0.2010 0.2060 176,647 +0.00(+2.08%)
Feb 02, 2022 0.2096 0.2134 0.2000 0.2018 15,262 -0.01(-2.75%)
Feb 01, 2022 0.2009 0.2101 0.2008 0.2075 87,578 +0.01(+3.39%)
Jan 31, 2022 0.2236 0.2236 0.1994 0.2007 122,062 -0.02(-7.43%)
Jan 28, 2022 0.2086 0.2171 0.2050 0.2168 115,868 +0.00(+1.07%)
Jan 27, 2022 0.2217 0.2217 0.2050 0.2145 62,050 -0.01(-3.25%)
Jan 26, 2022 0.2206 0.2231 0.2134 0.2217 31,526 +0.01(+7.10%)
Jan 25, 2022 0.2180 0.2224 0.1979 0.2070 92,919 -0.01(-3.77%)
Jan 24, 2022 0.2100 0.2299 0.2025 0.2151 218,850 +0.00(+0.99%)
Jan 21, 2022 0.2249 0.2352 0.2100 0.2130 338,664 -0.01(-4.87%)
Jan 20, 2022 0.2400 0.2409 0.2177 0.2239 355,854 -0.01(-5.41%)
Jan 19, 2022 0.2422 0.2447 0.2300 0.2367 879,700 -0.00(-1.37%)
Jan 18, 2022 0.2400 0.2570 0.2400 0.2400 546,325 +0.00(+0.04%)
Jan 14, 2022 0.2399 0 -0.02(-7.80%)
Jan 13, 2022 0.2300 0.2650 0.2218 0.2602 390,049 +0.02(+9.93%)
Jan 12, 2022 0.1881 0.2367 0.1881 0.2367 80,780 +0.04(+19.00%)
Jan 11, 2022 0.2030 0.2038 0.1875 0.1989 311,290 -0.04(-16.95%)
Jan 10, 2022 0.2018 0.2395 0.1988 0.2395 50,250 +0.04(+18.33%)
Jan 07, 2022 0.2170 0.2170 0.1954 0.2024 36,923 -0.00(-0.78%)
Jan 06, 2022 0.2018 0.2087 0.1906 0.2040 92,990 -0.00(-1.92%)
Jan 05, 2022 0.2240 0.2260 0.2022 0.2080 103,051 -0.01(-6.05%)
Jan 04, 2022 0.2300 0.2300 0.2200 0.2214 23,000 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.