Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0018 0.0019 0.0017 0.0017 3,458,899 -0.00(-5.56%)
Apr 28, 2022 0.0018 0.0018 0.0016 0.0018 2,234,124 +0.00(+0.00%)
Apr 27, 2022 0.0020 0.0020 0.0016 0.0018 986,581 -0.00(-10.00%)
Apr 26, 2022 0.0019 0.0021 0.0019 0.0020 1,030,526 +0.00(+5.26%)
Apr 25, 2022 0.0020 0.0021 0.0018 0.0019 2,052,437 +0.00(+0.00%)
Apr 22, 2022 0.0023 0.0023 0.0016 0.0019 3,923,429 -0.00(-13.64%)
Apr 21, 2022 0.0020 0.0024 0.0020 0.0022 2,725,543 +0.00(+10.00%)
Apr 20, 2022 0.0018 0.0026 0.0018 0.0020 11,260,212 -0.00(-4.76%)
Apr 19, 2022 0.0018 0.0024 0.0017 0.0021 6,774,022 +0.00(+10.53%)
Apr 18, 2022 0.0021 0.0021 0.0018 0.0019 4,985,243 -0.00(-9.52%)
Apr 14, 2022 0.0019 0.0025 0.0019 0.0021 3,780,326 +0.00(+0.00%)
Apr 13, 2022 0.0018 0.0022 0.0018 0.0021 3,950,239 +0.00(+16.67%)
Apr 12, 2022 0.0023 0.0025 0.0018 0.0018 5,790,525 -0.00(-21.74%)
Apr 11, 2022 0.0013 0.0026 0.0013 0.0023 44,740,676 +0.00(+76.92%)
Apr 08, 2022 0.0014 0.0015 0.0013 0.0013 5,521,709 -0.00(-13.33%)
Apr 07, 2022 0.0015 0.0015 0.0014 0.0015 1,421,211 +0.00(+7.14%)
Apr 06, 2022 0.0014 0.0015 0.0014 0.0014 2,139,828 +0.00(+0.00%)
Apr 05, 2022 0.0013 0.0014 0.0013 0.0014 1,699,713 +0.00(+7.69%)
Apr 04, 2022 0.0014 0.0014 0.0012 0.0013 15,072,863 -0.00(-7.14%)
Apr 01, 2022 0.0020 0.0022 0.0013 0.0014 66,693,396 -0.00(-39.13%)
Mar 31, 2022 0.0028 0.0028 0.0021 0.0023 4,955,461 -0.00(-14.81%)
Mar 30, 2022 0.0021 0.0028 0.0020 0.0027 12,881,662 +0.00(+22.73%)
Mar 29, 2022 0.0024 0.0025 0.0019 0.0022 10,894,298 -0.00(-4.35%)
Mar 28, 2022 0.0027 0.0029 0.0023 0.0023 9,044,072 -0.00(-23.33%)
Mar 25, 2022 0.0024 0.0030 0.0023 0.0030 6,272,531 +0.00(+36.36%)
Mar 24, 2022 0.0023 0.0028 0.0019 0.0022 10,296,660 -0.00(-4.35%)
Mar 23, 2022 0.0022 0.0025 0.0017 0.0023 10,910,014 +0.00(+9.52%)
Mar 22, 2022 0.0017 0.0023 0.0017 0.0021 10,250,247 +0.00(+23.53%)
Mar 21, 2022 0.0020 0.0022 0.0016 0.0017 16,746,247 -0.00(-19.05%)
Mar 18, 2022 0.0013 0.0023 0.0013 0.0021 53,195,320 +0.00(+61.54%)
Mar 17, 2022 0.0011 0.0015 0.0011 0.0013 12,529,055 +0.00(+18.18%)
Mar 16, 2022 0.0010 0.0012 0.0010 0.0011 4,932,117 +0.00(+10.00%)
Mar 15, 2022 0.0011 0.0011 0.0010 0.0010 726,006 -0.00(-9.09%)
Mar 14, 2022 0.0013 0.0013 0.0011 0.0011 4,448,800 -0.00(-15.38%)
Mar 11, 2022 0.0011 0.0013 0.0011 0.0013 11,911,534 +0.00(+18.18%)
Mar 10, 2022 0.0010 0.0011 0.0010 0.0011 4,887,376 -0.00(-8.33%)
Mar 09, 2022 0.0011 0.0012 0.0010 0.0012 7,897,166 +0.00(+9.09%)
Mar 08, 2022 0.0012 0.0013 0.0011 0.0011 5,857,635 -0.00(-15.38%)
Mar 07, 2022 0.0012 0.0014 0.0011 0.0013 4,789,028 +0.00(+0.00%)
Mar 04, 2022 0.0013 0.0015 0.0013 0.0013 4,432,428 +0.00(+0.00%)
Mar 03, 2022 0.0013 0.0014 0.0012 0.0013 3,216,150 +0.00(+8.33%)
Mar 02, 2022 0.0013 0.0014 0.0011 0.0012 2,238,133 -0.00(-7.69%)
Mar 01, 2022 0.0014 0.0014 0.0011 0.0013 2,294,378 +0.00(+0.00%)
Feb 28, 2022 0.0014 0.0014 0.0013 0.0013 2,432,027 -0.00(-7.14%)
Feb 25, 2022 0.0014 0.0015 0.0014 0.0014 1,814,754 +0.00(+7.69%)
Feb 24, 2022 0.0013 0.0014 0.0013 0.0013 2,166,815 -0.00(-7.14%)
Feb 23, 2022 0.0014 0.0015 0.0012 0.0014 3,858,000 +0.00(+0.00%)
Feb 22, 2022 0.0015 0.0016 0.0014 0.0014 6,833,216 -0.00(-12.50%)
Feb 18, 2022 0.0016 0 +0.00(+0.00%)
Feb 17, 2022 0.0016 0.0018 0.0016 0.0016 10,298,480 -0.00(-20.00%)
Feb 16, 2022 0.0019 0.0020 0.0016 0.0020 11,608,548 +0.00(+5.26%)
Feb 15, 2022 0.0016 0.0019 0.0015 0.0019 17,969,528 +0.00(+18.75%)
Feb 14, 2022 0.0017 0.0018 0.0015 0.0016 17,682,080 -0.00(-11.11%)
Feb 11, 2022 0.0018 0.0024 0.0017 0.0018 14,762,616 +0.00(+0.00%)
Feb 10, 2022 0.0018 0.0020 0.0016 0.0018 13,247,412 -0.00(-5.26%)
Feb 09, 2022 0.0023 0.0023 0.0019 0.0019 1,528,227 -0.00(-17.39%)
Feb 08, 2022 0.0018 0.0023 0.0017 0.0023 6,013,514 +0.00(+21.05%)
Feb 07, 2022 0.0019 0.0019 0.0015 0.0019 8,733,611 +0.00(+0.00%)
Feb 04, 2022 0.0026 0.0026 0.0015 0.0019 25,298,336 -0.00(-26.92%)
Feb 03, 2022 0.0026 0.0027 0.0023 0.0026 844,177 -0.00(-3.70%)
Feb 02, 2022 0.0028 0.0028 0.0027 0.0027 620,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.