Indicators

Abionyx Pharma (OP: )

0.6460 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0346	0	+0.00(+0.58%)
Feb 16, 2022				0.0344	0	-0.01(-14.00%)
Feb 11, 2022				0.0400	0	+0.01(+32.01%)
Feb 04, 2022				0.0303	0	-0.01(-24.25%)
Jan 12, 2022				0.0400	0	-0.00(-2.68%)
Jan 06, 2022		0.0411	0.0411	0.0411	0	-0.01(-16.29%)
Jan 04, 2022		0.0491	0.0491	0.0491	0	+0.01(+30.93%)
Dec 31, 2021		0.0375	0.0375	0.0375	0	+0.00(+0.54%)
Dec 30, 2021	0.0373	0.0373	0.0373	0.0373	100	-0.00(-6.75%)
Dec 29, 2021	0.0433	0.0433	0.0400	0.0400	52,800	-0.00(-6.10%)
Dec 28, 2021	0.0426	0.0426	0.0426	0.0426	1,500	+0.01(+44.90%)
Dec 23, 2021		0.0294	0.0294	0.0294	0	+0.00(+0.34%)
Dec 22, 2021	0.0293	0.0293	0.0293	0.0293	1,000	+0.00(+0.34%)
Dec 21, 2021	0.0292	0.0292	0.0292	0.0292	5,000	-0.00(-1.02%)
Dec 16, 2021		0.0295	0.0295	0.0295	0	-0.00(-11.41%)
Dec 14, 2021		0.0333	0.0333	0.0333	0	+0.00(+12.12%)
Dec 09, 2021		0.0297	0.0297	0.0297	0	-0.01(-19.95%)
Dec 06, 2021		0.0371	0.0371	0.0371	0	+0.00(+0.00%)
Dec 02, 2021		0.0371	0.0371	0.0371	0	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.