Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 80,000 | +0.00(+0.00%) |
| Mar 31, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 325,114 | +0.00(+0.00%) |
| Feb 22, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 667,000 | +0.00(+0.00%) |
| Feb 08, 2022 | 0.0005 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
