Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 | +0.00(+25.00%) |
Jan 18, 2022 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0004 | 0 | +0.00(+33.33%) | |||
Jan 11, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 632 | +0.00(+50.00%) |
Jan 07, 2022 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Jan 04, 2022 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+150.00%) | |
Dec 31, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Dec 30, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 350,000 | -0.00(-40.00%) |
Dec 29, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 2,727,263 | +0.00(+150.00%) |
Dec 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 238,676 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-60.00%) | |
Dec 17, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 398,900 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,103 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,525 | +0.00(+150.00%) |
Dec 13, 2021 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 3,700,000 | -0.00(-60.00%) |
Dec 07, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 03, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 290,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 350,000 | -0.00(-28.57%) |
Nov 19, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,000 | -0.00(-30.00%) |
Nov 17, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-80.00%) | |
Nov 15, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+194.12%) | |
Nov 11, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+41.67%) | |
Nov 09, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 9,500 | +0.00(+20.00%) |
Nov 08, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 47,433 | +0.00(+42.86%) |
Nov 04, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,006 | -0.00(-53.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.