Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 36.92 | 5 | -0.06(-0.16%) | |||
| Sep 23, 2022 | 36.98 | 0 | -0.02(-0.05%) | |||
| Sep 22, 2022 | 35.76 | 37.00 | 35.76 | 37.00 | 405 | -0.19(-0.51%) |
| Sep 21, 2022 | 35.78 | 37.19 | 35.78 | 37.19 | 522 | +0.02(+0.05%) |
| Sep 20, 2022 | 35.78 | 37.17 | 35.78 | 37.17 | 266 | +0.19(+0.51%) |
| Sep 13, 2022 | 36.98 | 25 | +0.03(+0.08%) | |||
| Sep 07, 2022 | 36.95 | 14 | -0.02(-0.05%) | |||
| Aug 31, 2022 | 36.97 | 0 | -0.93(-2.45%) | |||
| Aug 22, 2022 | 37.90 | 0 | -0.09(-0.24%) | |||
| Aug 19, 2022 | 37.70 | 37.99 | 37.70 | 37.99 | 2,641 | +0.20(+0.53%) |
| Aug 17, 2022 | 37.79 | 4 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 37.79 | 0 | -0.10(-0.26%) | |||
| Aug 10, 2022 | 37.89 | 20 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 35.04 | 37.89 | 35.04 | 37.89 | 400 | +1.69(+4.67%) |
| Aug 04, 2022 | 36.20 | 29 | -1.77(-4.66%) | |||
| Aug 03, 2022 | 34.65 | 37.97 | 34.63 | 37.97 | 776 | +1.97(+5.47%) |
| Aug 02, 2022 | 34.61 | 36.00 | 34.61 | 36.00 | 365 | +0.00(+0.00%) |
| Jul 29, 2022 | 36.00 | 0 | +1.01(+2.89%) | |||
| Jul 27, 2022 | 34.99 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 34.99 | 40 | -0.20(-0.57%) | |||
| Jul 21, 2022 | 35.19 | 92 | -0.21(-0.59%) | |||
| Jul 13, 2022 | 35.40 | 1 | -0.01(-0.03%) | |||
| Jul 12, 2022 | 34.20 | 35.45 | 34.14 | 35.41 | 2,591 | -0.03(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
