Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0265 0.0265 0.0236 0.0236 5,393,960 -0.00(-9.23%)
Jun 29, 2022 0.0247 0.0266 0.0225 0.0260 12,192,975 +0.00(+6.56%)
Jun 28, 2022 0.0249 0.0249 0.0231 0.0244 10,898,905 +0.00(+4.72%)
Jun 27, 2022 0.0219 0.0244 0.0206 0.0233 10,834,402 +0.00(+7.37%)
Jun 24, 2022 0.0214 0.0220 0.0204 0.0217 8,703,078 +0.00(+2.36%)
Jun 23, 2022 0.0194 0.0215 0.0191 0.0212 7,480,002 +0.00(+13.98%)
Jun 22, 2022 0.0183 0.0193 0.0180 0.0186 5,983,343 +0.00(+3.33%)
Jun 21, 2022 0.0180 0.0185 0.0177 0.0180 3,801,890 +0.00(+1.69%)
Jun 17, 2022 0.0152 0.0180 0.0150 0.0177 8,812,164 +0.00(+13.46%)
Jun 16, 2022 0.0154 0.0173 0.0140 0.0156 12,366,059 +0.00(+2.63%)
Jun 15, 2022 0.0169 0.0179 0.0142 0.0152 34,423,260 -0.00(-9.52%)
Jun 14, 2022 0.0180 0.0185 0.0168 0.0168 13,494,669 -0.00(-6.67%)
Jun 13, 2022 0.0200 0.0200 0.0173 0.0180 12,650,191 -0.00(-3.74%)
Jun 10, 2022 0.0170 0.0190 0.0166 0.0187 19,154,276 +0.00(+10.65%)
Jun 09, 2022 0.0175 0.0178 0.0158 0.0169 16,768,493 -0.00(-5.59%)
Jun 08, 2022 0.0182 0.0192 0.0166 0.0179 15,318,018 -0.00(-4.28%)
Jun 07, 2022 0.0190 0.0225 0.0164 0.0187 32,075,978 +0.00(+3.31%)
Jun 06, 2022 0.0166 0.0200 0.0090 0.0181 147,813,872 -0.02(-50.55%)
Jun 03, 2022 0.0388 0.0392 0.0361 0.0366 8,664,476 -0.00(-6.63%)
Jun 02, 2022 0.0407 0.0417 0.0381 0.0392 16,676,973 -0.00(-3.92%)
Jun 01, 2022 0.0405 0.0419 0.0381 0.0408 13,666,225 -0.00(-2.39%)
May 31, 2022 0.0360 0.0418 0.0360 0.0418 14,142,131 +0.01(+16.11%)
May 27, 2022 0.0365 0.0397 0.0352 0.0360 14,421,188 +0.00(+3.15%)
May 26, 2022 0.0321 0.0355 0.0321 0.0349 7,004,071 +0.00(+9.40%)
May 25, 2022 0.0348 0.0355 0.0291 0.0319 16,313,737 -0.00(-8.60%)
May 24, 2022 0.0390 0.0397 0.0289 0.0349 24,897,064 -0.00(-4.64%)
May 23, 2022 0.0363 0.0430 0.0352 0.0366 35,958,528 -0.00(-5.91%)
May 20, 2022 0.0352 0.0413 0.0347 0.0389 50,634,900 +0.00(+12.10%)
May 19, 2022 0.0307 0.0350 0.0307 0.0347 21,543,000 +0.00(+15.67%)
May 18, 2022 0.0281 0.0320 0.0279 0.0300 25,182,392 +0.00(+7.91%)
May 17, 2022 0.0255 0.0278 0.0255 0.0278 10,229,791 +0.00(+8.17%)
May 16, 2022 0.0253 0.0268 0.0250 0.0257 14,928,225 +0.00(+3.63%)
May 13, 2022 0.0257 0.0257 0.0237 0.0248 4,924,819 -0.00(-1.20%)
May 12, 2022 0.0257 0.0257 0.0237 0.0251 6,313,787 -0.00(-1.18%)
May 11, 2022 0.0259 0.0259 0.0230 0.0254 7,491,274 -0.00(-0.39%)
May 10, 2022 0.0245 0.0260 0.0245 0.0255 8,110,481 +0.00(+4.08%)
May 09, 2022 0.0238 0.0253 0.0227 0.0245 17,473,292 +0.00(+3.81%)
May 06, 2022 0.0227 0.0248 0.0203 0.0236 21,624,516 +0.00(+5.83%)
May 05, 2022 0.0229 0.0230 0.0210 0.0223 12,087,802 -0.00(-2.19%)
May 04, 2022 0.0215 0.0229 0.0203 0.0228 6,967,407 +0.00(+7.55%)
May 03, 2022 0.0207 0.0219 0.0199 0.0212 7,061,028 +0.00(+1.92%)
May 02, 2022 0.0210 0.0219 0.0185 0.0208 12,516,805 +0.00(+1.46%)
Apr 29, 2022 0.0227 0.0229 0.0195 0.0205 3,556,637 +0.00(+0.99%)
Apr 28, 2022 0.0207 0.0207 0.0198 0.0203 4,819,935 -0.00(-1.93%)
Apr 27, 2022 0.0200 0.0219 0.0200 0.0207 15,794,606 +0.00(+3.50%)
Apr 26, 2022 0.0209 0.0214 0.0194 0.0200 7,452,279 -0.00(-0.99%)
Apr 25, 2022 0.0204 0.0208 0.0191 0.0202 7,999,063 +0.00(+2.02%)
Apr 22, 2022 0.0180 0.0219 0.0165 0.0198 29,285,304 +0.00(+10.61%)
Apr 21, 2022 0.0194 0.0194 0.0162 0.0179 10,583,401 -0.00(-4.79%)
Apr 20, 2022 0.0198 0.0200 0.0182 0.0188 13,891,113 -0.00(-5.05%)
Apr 19, 2022 0.0206 0.0209 0.0176 0.0198 15,717,269 -0.00(-3.41%)
Apr 18, 2022 0.0179 0.0209 0.0175 0.0205 33,444,438 +0.00(+17.14%)
Apr 14, 2022 0.0164 0.0176 0.0163 0.0175 12,127,700 +0.00(+7.36%)
Apr 13, 2022 0.0149 0.0169 0.0149 0.0163 19,705,856 +0.00(+11.64%)
Apr 12, 2022 0.0139 0.0150 0.0133 0.0146 10,297,058 +0.00(+4.29%)
Apr 11, 2022 0.0139 0.0149 0.0137 0.0140 5,750,178 +0.00(+0.72%)
Apr 08, 2022 0.0147 0.0148 0.0139 0.0139 7,076,612 -0.00(-2.80%)
Apr 07, 2022 0.0150 0.0150 0.0140 0.0143 6,215,436 -0.00(-4.67%)
Apr 06, 2022 0.0141 0.0155 0.0139 0.0150 4,588,097 +0.00(+0.00%)
Apr 05, 2022 0.0151 0.0154 0.0141 0.0150 6,210,261 -0.00(-0.66%)
Apr 04, 2022 0.0150 0.0159 0.0140 0.0151 6,216,915 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.