Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 66,500 +0.00(+0.00%)
May 30, 2022 0.0900 0.0950 0.0900 0.0900 240,223 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 45,230 -0.01(-5.26%)
May 26, 2022 0.0950 0.0950 0.0950 0.0950 4,812 +0.00(+0.00%)
May 25, 2022 0.0950 0.0950 0.0950 0.0950 27,314 +0.01(+5.56%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 118,409 +0.00(+0.00%)
May 20, 2022 0.0900 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0900 0.0900 1,133,969 -0.01(-5.26%)
May 18, 2022 0.0900 0.0950 0.0900 0.0950 280,000 +0.01(+5.56%)
May 17, 2022 0.0900 0.1000 0.0900 0.0900 542,054 -0.01(-5.26%)
May 16, 2022 0.0950 0.0950 0.0900 0.0950 295,142 +0.00(+0.00%)
May 13, 2022 0.0950 0.0950 0.0950 0.0950 45,863 +0.01(+5.56%)
May 12, 2022 0.0900 0.0950 0.0850 0.0900 460,434 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 2,030 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 122,664 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0900 0.0950 193,955 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 616,735 -0.01(-9.52%)
May 05, 2022 0.1050 0.1050 0.1000 0.1050 747,004 +0.00(+0.00%)
May 04, 2022 0.1050 0.1050 0.1000 0.1050 75,102 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1050 813,649 +0.00(+0.00%)
May 02, 2022 0.1100 0.1100 0.1050 0.1050 147,039 -0.01(-4.55%)
Apr 29, 2022 0.1100 0.1150 0.1100 0.1100 124,453 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1150 0.1100 0.1100 151,582 -0.01(-4.35%)
Apr 27, 2022 0.1100 0.1200 0.1100 0.1150 342,654 +0.01(+4.55%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1100 338,459 +0.01(+4.76%)
Apr 25, 2022 0.1100 0.1100 0.1000 0.1050 942,091 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1250 0.1000 0.1050 1,857,594 -0.01(-12.50%)
Apr 21, 2022 0.1250 0.1250 0.1200 0.1200 755,097 -0.01(-4.00%)
Apr 20, 2022 0.1250 0.1300 0.1200 0.1250 500,825 -0.01(-3.85%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 611,936 -0.01(-3.70%)
Apr 18, 2022 0.1400 0.1400 0.1350 0.1350 50,692 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 369,235 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1350 0.1400 364,598 -0.00(-3.45%)
Apr 11, 2022 0.1450 0.1500 0.1400 0.1450 273,742 -0.01(-3.33%)
Apr 08, 2022 0.1450 0.1500 0.1400 0.1500 191,279 +0.01(+3.45%)
Apr 07, 2022 0.1400 0.1450 0.1350 0.1450 562,980 +0.01(+7.41%)
Apr 06, 2022 0.1400 0.1450 0.1350 0.1350 428,867 -0.01(-6.90%)
Apr 05, 2022 0.1500 0.1550 0.1450 0.1450 355,349 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1500 0.1350 0.1450 196,466 +0.00(+3.57%)
Apr 01, 2022 0.1350 0.1400 0.1350 0.1400 140,015 +0.01(+3.70%)
Mar 31, 2022 0.1500 0.1500 0.1350 0.1350 795,005 -0.01(-10.00%)
Mar 30, 2022 0.1600 0.1650 0.1500 0.1500 597,722 -0.01(-3.23%)
Mar 29, 2022 0.1400 0.1800 0.1400 0.1550 3,352,984 +0.02(+19.23%)
Mar 28, 2022 0.1300 0.1400 0.1300 0.1300 722,506 +0.01(+4.00%)
Mar 25, 2022 0.1200 0.1300 0.1200 0.1250 279,704 +0.00(+0.00%)
Mar 24, 2022 0.1250 0.1250 0.1200 0.1250 150,025 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1350 0.1200 0.1250 829,331 -0.01(-3.85%)
Mar 22, 2022 0.1250 0.1300 0.1200 0.1300 295,369 +0.01(+4.00%)
Mar 21, 2022 0.1250 0.1300 0.1200 0.1250 1,038,493 -0.01(-3.85%)
Mar 18, 2022 0.1300 0.1350 0.1275 0.1300 487,135 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1650 0.1300 0.1300 1,448,795 -0.02(-13.33%)
Mar 16, 2022 0.1200 0.1600 0.1200 0.1500 2,787,521 +0.03(+30.43%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1150 80,166 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1250 0.1100 0.1150 444,295 -0.00(-4.17%)
Mar 11, 2022 0.1200 0.1250 0.1150 0.1200 364,845 +0.00(+0.00%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1200 164,864 -0.01(-4.00%)
Mar 09, 2022 0.1250 0.1300 0.1200 0.1250 239,089 +0.01(+4.17%)
Mar 08, 2022 0.1150 0.1250 0.1050 0.1200 1,068,990 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1200 0.1200 910,920 -0.01(-4.00%)
Mar 04, 2022 0.1300 0.1300 0.1200 0.1250 1,323,615 -0.01(-7.41%)
Mar 03, 2022 0.1550 0.1550 0.1250 0.1350 1,133,799 -0.01(-6.90%)
Mar 02, 2022 0.1300 0.1550 0.1300 0.1450 1,358,177 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.