Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 32,502 +0.00(+0.00%)
Apr 28, 2022 0.1200 0.1200 0.1200 0.1200 274,500 -0.01(-4.00%)
Apr 27, 2022 0.1250 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1250 0.1200 0.1250 68,241 +0.00(+0.00%)
Apr 25, 2022 0.1250 0.1250 0.1250 0.1250 25,070 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1300 0.1250 0.1250 61,080 -0.01(-3.85%)
Apr 21, 2022 0.1350 0.1350 0.1250 0.1300 32,507 -0.01(-3.70%)
Apr 20, 2022 0.1300 0.1350 0.1300 0.1350 224,057 +0.01(+3.85%)
Apr 19, 2022 0.1300 0.1300 0.1300 0.1300 52,111 -0.01(-3.70%)
Apr 18, 2022 0.1300 0.1350 0.1300 0.1350 20,600 +0.01(+3.85%)
Apr 14, 2022 0.1300 0 -0.01(-7.14%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 22,006 +0.01(+3.70%)
Apr 12, 2022 0.1400 0.1400 0.1350 0.1350 5,650 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1350 0.1350 86,153 -0.01(-3.57%)
Apr 08, 2022 0.1350 0.1400 0.1350 0.1400 23,440 +0.01(+3.70%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 41,270 -0.01(-6.90%)
Apr 06, 2022 0.1400 0.1450 0.1400 0.1450 129,703 +0.00(+3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 198,718 +0.00(+0.00%)
Apr 04, 2022 0.1500 0.1500 0.1350 0.1400 157,109 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1450 0.1400 0.1400 35,101 +0.00(+0.00%)
Mar 31, 2022 0.1400 0.1400 0.1400 0.1400 30,910 +0.01(+3.70%)
Mar 30, 2022 0.1400 0.1400 0.1350 0.1350 24,043 +0.01(+3.85%)
Mar 29, 2022 0.1300 0.1300 0.1300 0.1300 23,505 +0.00(+0.00%)
Mar 28, 2022 0.1350 0.1350 0.1300 0.1300 14,514 -0.01(-3.70%)
Mar 25, 2022 0.1350 0.1350 0.1350 0.1350 30,100 +0.01(+3.85%)
Mar 24, 2022 0.1350 0.1350 0.1300 0.1300 85,500 -0.01(-3.70%)
Mar 23, 2022 0.1300 0.1350 0.1300 0.1350 124,525 +0.00(+0.00%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1350 7,854 -0.01(-3.57%)
Mar 21, 2022 0.1350 0.1400 0.1350 0.1400 25,710 +0.01(+3.70%)
Mar 18, 2022 0.1400 0.1400 0.1350 0.1350 2,800 +0.00(+0.00%)
Mar 17, 2022 0.1400 0.1400 0.1300 0.1350 8,500 +0.01(+3.85%)
Mar 16, 2022 0.1350 0.1400 0.1300 0.1300 21,910 -0.01(-7.14%)
Mar 15, 2022 0.1350 0.1400 0.1350 0.1400 101,422 +0.01(+3.70%)
Mar 14, 2022 0.1350 0.1350 0.1350 0.1350 111,718 +0.00(+0.00%)
Mar 11, 2022 0.1350 0.1400 0.1350 0.1350 159,650 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1350 0.1300 0.1350 52,600 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1350 0.1300 0.1350 227,498 +0.01(+3.85%)
Mar 08, 2022 0.1300 0.1350 0.1250 0.1300 308,478 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1250 0.1300 151,847 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1450 0.1300 0.1300 56,044 -0.01(-7.14%)
Mar 03, 2022 0.1350 0.1400 0.1300 0.1400 134,037 +0.01(+7.69%)
Mar 02, 2022 0.1300 0.1450 0.1300 0.1300 278,798 +0.01(+4.00%)
Mar 01, 2022 0.1300 0.1300 0.1150 0.1250 185,150 -0.01(-3.85%)
Feb 28, 2022 0.1300 0.1350 0.1300 0.1300 32,616 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1300 0.1300 0.1300 1,364,614 -0.01(-3.70%)
Feb 24, 2022 0.1350 0.1400 0.1300 0.1350 20,081 +0.00(+0.00%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1350 80,985 -0.01(-3.57%)
Feb 22, 2022 0.1350 0.1400 0.1350 0.1400 64,736 +0.01(+3.70%)
Feb 18, 2022 0.1350 0 -0.01(-3.57%)
Feb 17, 2022 0.1400 0.1400 0.1400 0.1400 314,073 +0.01(+3.70%)
Feb 16, 2022 0.1450 0.1450 0.1300 0.1350 223,659 -0.01(-6.90%)
Feb 15, 2022 0.1450 0.1450 0.1450 0.1450 73,983 +0.00(+3.57%)
Feb 14, 2022 0.1350 0.1400 0.1350 0.1400 374,811 +0.01(+3.70%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 100,750 -0.01(-3.57%)
Feb 10, 2022 0.1400 0.1400 0.1400 0.1400 72,008 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1350 0.1400 69,701 +0.01(+3.70%)
Feb 08, 2022 0.1400 0.1400 0.1350 0.1350 13,006 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1400 0.1300 0.1350 148,432 +0.00(+0.00%)
Feb 04, 2022 0.1350 0.1350 0.1300 0.1350 10,004 +0.00(+0.00%)
Feb 03, 2022 0.1350 0.1350 63,812 +0.00(+0.00%)
Feb 02, 2022 0.1350 0.1400 0.1350 0.1350 170,160 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.