Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 42.00 | 0 | +2.00(+5.00%) | |||
| Apr 28, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 217 | -1.05(-2.56%) |
| Apr 27, 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 101 | -2.19(-5.06%) |
| Apr 22, 2022 | 43.24 | 0 | -0.50(-1.14%) | |||
| Apr 20, 2022 | 43.74 | 4 | +2.49(+6.04%) | |||
| Apr 19, 2022 | 41.50 | 41.50 | 41.25 | 41.25 | 600 | +0.70(+1.73%) |
| Apr 18, 2022 | 40.55 | 40.75 | 40.05 | 40.55 | 1,364 | -3.21(-7.34%) |
| Apr 13, 2022 | 43.76 | 0 | -0.99(-2.21%) | |||
| Apr 12, 2022 | 44.75 | 44.75 | 44.75 | 44.75 | 199 | +0.00(+0.00%) |
| Apr 05, 2022 | 44.75 | 51 | +1.75(+4.07%) | |||
| Apr 04, 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +2.60(+6.44%) |
| Mar 31, 2022 | 40.40 | 41 | -0.37(-0.91%) | |||
| Mar 30, 2022 | 40.77 | 40.77 | 40.77 | 40.77 | 106 | -1.23(-2.93%) |
| Mar 28, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.00(+0.00%) |
| Mar 23, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 108 | +0.00(+0.00%) |
| Mar 17, 2022 | 41.45 | 42.00 | 41.45 | 42.00 | 625 | +1.00(+2.44%) |
| Mar 15, 2022 | 41.00 | 70 | +1.49(+3.77%) | |||
| Mar 08, 2022 | 39.51 | 0 | -0.49(-1.23%) | |||
| Mar 02, 2022 | 40.00 | 65 | +0.00(+0.00%) | |||
| Mar 01, 2022 | 39.64 | 40.00 | 39.64 | 40.00 | 500 | +0.36(+0.91%) |
| Feb 25, 2022 | 39.64 | 29 | -0.01(-0.03%) | |||
| Feb 22, 2022 | 39.65 | 51 | +1.40(+3.66%) | |||
| Feb 15, 2022 | 38.25 | 0 | -0.25(-0.65%) | |||
| Feb 14, 2022 | 38.80 | 38.80 | 38.50 | 38.50 | 561 | -1.50(-3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
