Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0002 0.0003 0.0002 0.0002 16,950 +0.00(+0.00%)
Apr 27, 2022 0.0002 83 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0002 1,412 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0002 0.0002 1,600 -0.00(-50.00%)
Apr 22, 2022 0.0003 0.0004 0.0002 0.0004 15,425 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0005 0.0002 0.0004 337,741 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0005 0.0005 0.0005 33,561 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 11,702 +0.00(+0.00%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0005 30,694 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0005 398,136 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0005 0.0005 30,815 -0.00(-16.67%)
Apr 12, 2022 0.0005 0.0006 0.0005 0.0006 166,273 +0.00(+20.00%)
Apr 11, 2022 0.0005 0.0005 0.0005 0.0005 2,425 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0005 0.0005 0.0005 297,200 +0.00(+0.00%)
Apr 07, 2022 0.0005 0.0005 0.0005 0.0005 47,350 +0.00(+0.00%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0005 12,913 -0.00(-16.67%)
Apr 04, 2022 0.0006 0 +0.00(+20.00%)
Apr 01, 2022 0.0005 0.0005 0.0005 0.0005 27,268 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0005 0.0005 250,018 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0006 0.0005 0.0005 44,658 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0005 0.0005 22,019 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0005 0.0005 0.0005 115,510 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0005 0.0005 0.0005 118,127 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0005 0.0004 0.0005 1,326,896 +0.00(+25.00%)
Mar 23, 2022 0.0004 0.0004 0.0004 0.0004 51,492 -0.00(-20.00%)
Mar 22, 2022 0.0005 0.0005 0.0004 0.0005 1,624 -0.00(-16.67%)
Mar 21, 2022 0.0005 0.0006 0.0005 0.0006 301,934 +0.00(+20.00%)
Mar 18, 2022 0.0005 0.0006 0.0005 0.0005 1,237,287 +0.00(+0.00%)
Mar 17, 2022 0.0005 0.0005 0.0005 0.0005 142,969 -0.00(-16.67%)
Mar 16, 2022 0.0004 0.0006 0.0004 0.0006 134,515 +0.00(+50.00%)
Mar 15, 2022 0.0004 0.0004 0.0004 0.0004 3,950 -0.00(-42.86%)
Mar 14, 2022 0.0007 0.0007 0.0007 0.0007 1,051,792 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0007 0.0007 0.0007 3,868 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0007 0.0007 117,211 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0007 0.0007 22,861 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 157,264 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0007 0.0007 119,723 +0.00(+0.00%)
Mar 03, 2022 0.0007 50 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0007 0.0007 88,011 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0010 0.0007 0.0007 428,088 +0.00(+0.00%)
Feb 28, 2022 0.0002 0.0007 0.0002 0.0007 1,172,110 -0.00(-12.50%)
Feb 25, 2022 0.0008 0.0008 0.0008 0.0008 9,599 +0.00(+14.29%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0007 65,305 +0.00(+16.67%)
Feb 23, 2022 0.0006 0.0006 0.0006 0.0006 1,348 +0.00(+0.00%)
Feb 22, 2022 0.0010 0.0010 0.0006 0.0006 2,137,595 -0.00(-40.00%)
Feb 18, 2022 0.0010 0 +0.00(+25.00%)
Feb 17, 2022 0.0006 0.0008 0.0006 0.0008 280,560 +0.00(+14.29%)
Feb 16, 2022 0.0006 0.0007 0.0006 0.0007 10,190 +0.00(+16.67%)
Feb 15, 2022 0.0006 0.0006 0.0006 0.0006 82,306 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0006 416,102 +0.00(+0.00%)
Feb 11, 2022 0.0005 0.0006 0.0005 0.0006 41,958 +0.00(+20.00%)
Feb 10, 2022 0.0005 0.0005 0.0005 0.0005 53,450 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0004 0.0005 141,575 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0004 0.0004 0.0004 87,425 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0004 0.0004 0.0004 9,920 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0004 0.0004 2,902 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0004 152,921 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0004 0.0003 0.0004 114,425 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.