Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0229 0.0279 0.0227 0.0230 179,347 +0.00(+2.22%)
Mar 30, 2022 0.0252 0.0253 0.0223 0.0225 57,196 -0.00(-10.71%)
Mar 29, 2022 0.0223 0.0252 0.0223 0.0252 86,208 +0.00(+0.00%)
Mar 28, 2022 0.0246 0.0300 0.0222 0.0252 205,943 -0.00(-9.35%)
Mar 25, 2022 0.0300 0.0388 0.0246 0.0278 2,245,695 +0.00(+2.96%)
Mar 24, 2022 0.0250 0.0297 0.0241 0.0270 199,670 +0.00(+8.00%)
Mar 23, 2022 0.0235 0.0254 0.0235 0.0250 55,470 +0.00(+13.64%)
Mar 22, 2022 0.0258 0.0258 0.0220 0.0220 58,887 -0.00(-12.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+4.17%)
Mar 17, 2022 0.0240 90 -0.00(-6.98%)
Mar 16, 2022 0.0259 0.0259 0.0224 0.0258 67,168 -0.00(-0.39%)
Mar 14, 2022 0.0259 70 -0.00(-0.38%)
Mar 11, 2022 0.0260 0.0260 0.0260 0.0260 40,000 -0.00(-1.89%)
Mar 10, 2022 0.0271 0.0279 0.0255 0.0265 96,500 +0.00(+6.00%)
Mar 09, 2022 0.0267 0.0280 0.0250 0.0250 108,520 +0.00(+0.00%)
Mar 08, 2022 0.0255 0.0273 0.0250 0.0250 71,066 -0.00(-3.85%)
Mar 07, 2022 0.0281 0.0281 0.0260 0.0260 27,791 -0.00(-5.80%)
Mar 04, 2022 0.0276 0.0276 0.0270 0.0276 30,767 +0.00(+2.22%)
Mar 03, 2022 0.0260 0.0279 0.0260 0.0270 3,067 -0.00(-0.37%)
Mar 02, 2022 0.0269 0.0271 0.0269 0.0271 10,702 +0.00(+5.04%)
Mar 01, 2022 0.0256 0.0268 0.0254 0.0258 40,097 -0.00(-3.73%)
Feb 28, 2022 0.0278 0.0278 0.0268 0.0268 6,977 +0.00(+4.69%)
Feb 25, 2022 0.0255 0.0276 0.0255 0.0256 15,934 +0.00(+0.39%)
Feb 24, 2022 0.0255 0.0255 0.0255 0.0255 5,000 +0.00(+0.39%)
Feb 23, 2022 0.0268 0.0280 0.0254 0.0254 55,954 -0.00(-8.96%)
Feb 22, 2022 0.0259 0.0279 0.0256 0.0279 105,054 +0.00(+5.28%)
Feb 18, 2022 0.0265 0 +0.00(+1.15%)
Feb 17, 2022 0.0287 0.0290 0.0262 0.0262 42,436 -0.00(-12.67%)
Feb 16, 2022 0.0289 0.0300 0.0289 0.0300 91,202 +0.00(+0.00%)
Feb 15, 2022 0.0275 0.0300 0.0256 0.0300 112,913 +0.00(+3.45%)
Feb 14, 2022 0.0276 0.0299 0.0260 0.0290 165,037 -0.00(-4.29%)
Feb 11, 2022 0.0300 0.0330 0.0300 0.0303 82,539 -0.00(-7.90%)
Feb 10, 2022 0.0288 0.0329 0.0288 0.0329 319,128 +0.00(+17.50%)
Feb 09, 2022 0.0314 0.0314 0.0280 0.0280 109,968 -0.00(-6.67%)
Feb 08, 2022 0.0284 0.0300 0.0284 0.0300 94,909 +0.00(+0.00%)
Feb 07, 2022 0.0260 0.0300 0.0254 0.0300 48,888 +0.00(+1.01%)
Feb 04, 2022 0.0307 0.0307 0.0297 0.0297 33,313 +0.00(+6.07%)
Feb 03, 2022 0.0304 0.0315 0.0280 60,020 +0.00(+10.24%)
Feb 02, 2022 0.0254 0.0292 0.0254 0.0254 58,638 -0.00(-15.33%)
Feb 01, 2022 0.0263 0.0300 0.0254 0.0300 85,532 +0.00(+7.14%)
Jan 31, 2022 0.0280 0.0300 0.0260 0.0280 14,315 -0.00(-6.67%)
Jan 28, 2022 0.0280 0.0300 0.0280 0.0300 2,322 +0.00(+15.38%)
Jan 27, 2022 0.0264 0.0265 0.0260 0.0260 44,221 -0.00(-9.41%)
Jan 26, 2022 0.0287 0.0287 0.0287 0.0287 100 -0.00(-4.33%)
Jan 25, 2022 0.0300 0.0329 0.0282 0.0300 12,890 +0.00(+6.38%)
Jan 24, 2022 0.0282 0.0315 0.0282 0.0282 2,460 -0.00(-10.48%)
Jan 21, 2022 0.0300 0.0330 0.0300 0.0315 3,358 +0.00(+5.00%)
Jan 20, 2022 0.0280 0.0300 0.0280 0.0300 37,605 +0.00(+4.90%)
Jan 19, 2022 0.0297 0.0300 0.0279 0.0286 27,806 -0.00(-13.07%)
Jan 18, 2022 0.0300 0.0329 0.0300 0.0329 32,936 +0.00(+16.25%)
Jan 14, 2022 0.0283 0 -0.00(-11.56%)
Jan 13, 2022 0.0350 0.0350 0.0320 0.0320 96,838 -0.00(-10.86%)
Jan 12, 2022 0.0341 0.0359 0.0231 0.0359 865,091 +0.00(+5.28%)
Jan 11, 2022 0.0279 0.0405 0.0272 0.0341 360,689 +0.01(+24.91%)
Jan 10, 2022 0.0350 0.0350 0.0273 0.0273 101,904 -0.00(-14.69%)
Jan 07, 2022 0.0320 0.0320 0.0320 0.0320 50,076 -0.00(-8.57%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 6,660 +0.00(+0.00%)
Jan 05, 2022 0.0340 0.0350 0.0310 0.0350 67,626 +0.00(+2.94%)
Jan 04, 2022 0.0319 0.0340 0.0301 0.0340 11,766 +0.00(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.