Medgold Resources Corp (TSV: MED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
| Feb 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,200 | +0.01(+25.00%) |
| Feb 18, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Feb 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
| Feb 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,081 | +0.00(+0.00%) |
| Feb 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,000 | +0.00(+0.00%) |
| Feb 04, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,000 | +0.00(+0.00%) |
| Feb 01, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 0.0200 | 296 | -0.01(-20.00%) | |||
| Jan 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,500 | +0.00(+0.00%) |
| Jan 13, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,300 | +0.01(+25.00%) |
| Jan 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,500 | +0.00(+0.00%) |
| Jan 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
| Jan 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-20.00%) | |
| Dec 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Dec 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
| Dec 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
| Dec 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,000 | +0.00(+0.00%) |
| Dec 17, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 275,000 | +0.00(+0.00%) |
| Dec 16, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 210,752 | +0.00(+0.00%) |
| Dec 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 568,000 | -0.01(-20.00%) |
| Dec 10, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,600 | +0.01(+25.00%) |
| Dec 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 304,000 | +0.00(+0.00%) |
| Dec 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,600 | +0.00(+0.00%) |
| Dec 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 331,567 | +0.00(+0.00%) |
| Dec 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
| Dec 03, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 326,528 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
