Link Reservations Inc (OP: LRSV )
0.0018
+0.0003
(+20.00%)
Streaming Delayed Price
Updated: 10:27 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0041 | 934,618 | -0.00(-8.89%) |
Nov 29, 2022 | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 987,039 | -0.00(-8.16%) |
Nov 28, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 55,465 | +0.00(+8.89%) |
Nov 25, 2022 | 0.0043 | 0.0047 | 0.0043 | 0.0045 | 1,094,000 | -0.00(-10.00%) |
Nov 23, 2022 | 0.0053 | 0.0055 | 0.0043 | 0.0050 | 2,728,448 | -0.00(-5.66%) |
Nov 22, 2022 | 0.0067 | 0.0071 | 0.0047 | 0.0053 | 3,678,202 | -0.00(-20.90%) |
Nov 21, 2022 | 0.0071 | 0.0073 | 0.0061 | 0.0067 | 3,973,397 | -0.00(-9.46%) |
Nov 18, 2022 | 0.0102 | 0.0102 | 0.0068 | 0.0074 | 13,651,460 | -0.00(-15.91%) |
Nov 17, 2022 | 0.0058 | 0.0137 | 0.0058 | 0.0088 | 26,483,536 | +0.00(+51.72%) |
Nov 16, 2022 | 0.0033 | 0.0070 | 0.0030 | 0.0058 | 24,574,952 | +0.00(+123.08%) |
Nov 14, 2022 | 0.0026 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0026 | 0 | +0.00(+18.18%) | |||
Nov 04, 2022 | 0.0022 | 0 | +0.00(+10.00%) | |||
Oct 28, 2022 | 0.0020 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0020 | 1 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 162,001 | -0.00(-9.09%) |
Oct 11, 2022 | 0.0022 | 0 | -0.00(-4.35%) | |||
Oct 07, 2022 | 0.0023 | 1 | -0.00(-4.17%) | |||
Oct 05, 2022 | 0.0024 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 275,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0024 | 0 | -0.00(-4.00%) | |||
Sep 21, 2022 | 0.0025 | 1 | +0.00(+8.70%) | |||
Sep 20, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6,044 | -0.00(-8.00%) |
Sep 16, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0025 | 1 | +0.00(+8.70%) | |||
Sep 07, 2022 | 0.0023 | 0 | -0.00(-20.69%) | |||
Sep 06, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 332,260 | +0.00(+31.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.