Rediff.com India Limited (OP: REDFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 0.0120 | 0 | +0.00(+20.00%) | |||
| Jan 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,528 | -0.02(-66.67%) |
| Dec 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0300 | 17,672 | +0.03(+2900.00%) |
| Dec 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
| Dec 27, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.03(-96.67%) | |
| Dec 23, 2021 | 0.0115 | 0.0300 | 0.0115 | 0.0300 | 31,510 | +0.02(+160.87%) |
| Dec 22, 2021 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 5,670 | -0.01(-42.50%) |
| Dec 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,176 | +0.01(+73.91%) |
| Dec 20, 2021 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3,000 | -0.02(-61.67%) |
| Dec 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.02(+130.77%) |
| Dec 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+13.04%) | |
| Dec 14, 2021 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 520 | +0.00(+0.00%) |
| Dec 07, 2021 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.09(-88.50%) | |
| Dec 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.09(+769.57%) | |
| Dec 02, 2021 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 450 | +0.01(+1050.00%) |
| Nov 29, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.12(-99.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
