Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2021 | 0.0408 | 0.0408 | 0.0408 | 24 | -0.04(-48.29%) | |
| May 13, 2021 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.00(+0.00%) | |
| May 12, 2021 | 0.1000 | 0.1000 | 0.0789 | 0.0789 | 700 | +0.00(+0.00%) |
| Apr 28, 2021 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.04(+97.25%) | |
| Apr 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.04(-49.30%) | |
| Apr 01, 2021 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.05(+163.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
