Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1150 0.1150 0.1150 7,000 +0.03(+35.29%)
Oct 27, 2021 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 26, 2021 0.1150 0.1150 0.1100 0.1100 24,000 -0.02(-15.38%)
Oct 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1300 0.1200 0.1300 5,500 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Oct 13, 2021 0.1050 0.1050 0.1050 30 -0.01(-4.55%)
Oct 07, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 30, 2021 0.1150 0.1150 0.1150 0.1150 13,000 -0.03(-20.69%)
Sep 27, 2021 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+17.65%)
Sep 23, 2021 0.0800 0.0850 0.0800 0.0850 90,300 +0.01(+13.33%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 78,006 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 50,831 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Sep 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 27, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 25, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.