Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 0.0386 | 0.0386 | 0.0386 | 1,000 | -0.01(-11.67%) | |
| Oct 19, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.00(-0.68%) | |
| Oct 18, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 133,000 | +0.00(+0.00%) |
| Oct 14, 2021 | 0.0440 | 0.0440 | 0.0440 | 70 | -0.01(-15.55%) | |
| Oct 12, 2021 | 0.0521 | 0.0521 | 0.0521 | 30 | +0.01(+16.82%) | |
| Oct 06, 2021 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.00(+3.96%) | |
| Oct 04, 2021 | 0.0429 | 0.0429 | 0.0429 | 0 | -0.01(-11.18%) | |
| Oct 01, 2021 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 2,000 | +0.01(+13.65%) |
| Sep 30, 2021 | 0.0522 | 0.0522 | 0.0425 | 0.0425 | 3,930 | -0.00(-7.61%) |
| Sep 29, 2021 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,300 | -0.01(-12.21%) |
| Sep 24, 2021 | 0.0524 | 0.0524 | 0.0524 | 0 | -0.00(-5.92%) | |
| Sep 20, 2021 | 0.0557 | 0.0557 | 0.0557 | 0 | -0.00(-0.54%) | |
| Sep 17, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 32,525 | +0.01(+11.33%) |
| Sep 15, 2021 | 0.0503 | 0.0503 | 0.0503 | 0 | -0.00(-1.37%) | |
| Sep 14, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,000 | -0.01(-15.70%) |
| Sep 10, 2021 | 0.0605 | 0.0605 | 0.0605 | 0 | -0.00(-0.17%) | |
| Sep 07, 2021 | 0.0606 | 0.0606 | 0.0606 | 0 | -0.00(-7.06%) | |
| Sep 03, 2021 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 900 | +0.01(+18.98%) |
| Aug 31, 2021 | 0.0548 | 0.0548 | 0.0548 | 0 | -0.01(-11.76%) | |
| Aug 27, 2021 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+2.31%) | |
| Aug 26, 2021 | 0.0684 | 0.0684 | 0.0607 | 0.0607 | 1,100 | +0.01(+11.58%) |
| Aug 25, 2021 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 2,980 | +0.00(+7.72%) |
| Aug 24, 2021 | 0.0567 | 0.0567 | 0.0505 | 0.0505 | 1,995 | -0.01(-9.82%) |
| Aug 19, 2021 | 0.0560 | 0.0560 | 0.0560 | 2,100 | -0.00(-8.05%) | |
| Aug 13, 2021 | 0.0609 | 0.0609 | 0.0609 | 0 | +0.00(+1.50%) | |
| Aug 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Aug 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+18.58%) |
| Aug 09, 2021 | 0.0506 | 0.0506 | 0.0506 | 0 | -0.01(-14.96%) | |
| Aug 06, 2021 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,000 | +0.01(+19.72%) |
| Aug 04, 2021 | 0.0497 | 0.0497 | 0.0497 | 0 | -0.02(-23.30%) | |
| Aug 03, 2021 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1,000 | +0.05(+483.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
