Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 11.17 | 11.17 | 11.17 | 0 | +0.12(+1.09%) | |
| Apr 26, 2021 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) | |
| Mar 16, 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | +0.14(+1.33%) |
| Mar 15, 2021 | 10.81 | 10.81 | 10.81 | 30 | +0.00(+0.00%) | |
| Mar 11, 2021 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 10.81 | 10.81 | 10.81 | 0 | +1.01(+10.28%) | |
| Feb 25, 2021 | 9.799 | 9.799 | 9.799 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 9.799 | 9.799 | 9.799 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 9.799 | 9.799 | 9.799 | 0 | -0.00(-0.01%) | |
| Feb 08, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 1,700 | +0.67(+7.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
