Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NY: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 10.01 10.01 10.01 0 +0.26(+2.67%)
May 18, 2021 9.800 9.820 9.650 9.750 295,981 -0.11(-1.12%)
May 17, 2021 9.720 9.900 9.710 9.860 111,282 +0.08(+0.82%)
May 14, 2021 9.960 9.960 9.700 9.780 334,493 -0.14(-1.41%)
May 13, 2021 9.790 10.05 9.350 9.920 971,725 -0.05(-0.50%)
May 12, 2021 9.970 9.980 9.960 9.970 1,059,935 +0.00(+0.00%)
May 11, 2021 9.970 9.990 9.960 9.970 1,582,374 -0.01(-0.10%)
May 10, 2021 10.00 10.00 9.960 9.980 632,269 +0.00(+0.00%)
May 07, 2021 9.970 9.987 9.970 9.980 227,472 +0.00(+0.00%)
May 06, 2021 9.980 10.00 9.965 9.980 317,265 +0.00(+0.00%)
May 05, 2021 9.970 10.01 9.960 9.980 444,693 -0.02(-0.20%)
May 04, 2021 10.03 10.03 9.960 10.00 313,538 -0.01(-0.10%)
May 03, 2021 9.980 10.01 9.950 10.01 498,233 +0.02(+0.20%)
Apr 30, 2021 9.960 9.990 9.910 9.990 251,000 +0.03(+0.30%)
Apr 29, 2021 9.930 9.970 9.870 9.960 164,618 +0.04(+0.40%)
Apr 28, 2021 9.900 9.920 9.900 9.920 26,880 +0.03(+0.30%)
Apr 27, 2021 9.920 9.980 9.870 9.890 235,783 -0.03(-0.30%)
Apr 26, 2021 9.910 9.965 9.900 9.920 163,272 +0.02(+0.20%)
Apr 23, 2021 9.920 9.990 9.890 9.900 331,100 -0.06(-0.60%)
Apr 22, 2021 9.910 9.990 9.900 9.960 405,701 +0.09(+0.91%)
Apr 21, 2021 9.920 9.960 9.870 9.870 385,755 -0.08(-0.80%)
Apr 20, 2021 9.880 9.980 9.860 9.950 217,855 +0.06(+0.61%)
Apr 19, 2021 9.920 9.980 9.850 9.890 260,454 -0.04(-0.40%)
Apr 16, 2021 9.920 10.09 9.900 9.930 359,700 +0.01(+0.10%)
Apr 15, 2021 9.970 9.980 9.920 9.920 105,342 -0.07(-0.70%)
Apr 14, 2021 9.950 9.990 9.920 9.990 261,656 +0.03(+0.30%)
Apr 13, 2021 9.950 9.990 9.930 9.960 168,921 +0.02(+0.20%)
Apr 12, 2021 9.930 9.990 9.910 9.940 158,312 -0.05(-0.50%)
Apr 09, 2021 9.990 10.02 9.850 9.990 584,400 +0.00(+0.00%)
Apr 08, 2021 10.00 10.00 9.950 9.990 157,367 +0.00(+0.00%)
Apr 07, 2021 10.00 10.02 9.950 9.990 615,901 +0.01(+0.10%)
Apr 06, 2021 9.980 10.05 9.950 9.980 442,805 +0.02(+0.20%)
Apr 05, 2021 9.960 10.00 9.900 9.960 979,453 +0.06(+0.61%)
Apr 01, 2021 9.900 9.970 9.870 9.900 138,600 +0.02(+0.20%)
Mar 31, 2021 9.860 9.880 9.850 9.880 290,257 +0.02(+0.20%)
Mar 30, 2021 9.900 9.935 9.860 9.860 1,065,215 -0.05(-0.50%)
Mar 29, 2021 9.960 9.990 9.860 9.910 1,087,308 -0.08(-0.80%)
Mar 26, 2021 10.00 10.00 9.830 9.990 798,100 +0.01(+0.10%)
Mar 25, 2021 9.680 9.980 9.640 9.980 574,168 +0.24(+2.46%)
Mar 24, 2021 9.900 9.908 9.700 9.740 655,503 -0.16(-1.62%)
Mar 23, 2021 9.940 9.940 9.820 9.900 176,111 -0.03(-0.30%)
Mar 22, 2021 10.00 10.00 9.910 9.930 81,444 -0.04(-0.40%)
Mar 19, 2021 9.930 10.01 9.900 9.970 193,100 +0.05(+0.50%)
Mar 18, 2021 9.930 9.970 9.900 9.920 231,300 -0.03(-0.30%)
Mar 17, 2021 9.970 9.970 9.920 9.950 94,449 +0.01(+0.10%)
Mar 16, 2021 9.920 9.975 9.920 9.940 142,095 -0.02(-0.20%)
Mar 15, 2021 9.970 10.00 9.940 9.960 302,079 +0.02(+0.20%)
Mar 12, 2021 9.950 9.970 9.900 9.940 243,100 -0.04(-0.40%)
Mar 11, 2021 9.950 10.00 9.900 9.980 770,486 +0.05(+0.50%)
Mar 10, 2021 9.970 10.00 9.920 9.930 383,024 -0.04(-0.40%)
Mar 09, 2021 9.980 10.05 9.950 9.970 247,636 +0.02(+0.20%)
Mar 08, 2021 10.06 10.10 9.945 9.950 239,681 -0.11(-1.09%)
Mar 05, 2021 9.980 10.15 9.960 10.06 819,300 +0.07(+0.70%)
Mar 04, 2021 10.02 10.08 9.950 9.990 718,261 -0.10(-0.99%)
Mar 03, 2021 10.05 10.09 10.00 10.09 267,920 +0.01(+0.10%)
Mar 02, 2021 10.06 10.14 10.01 10.08 294,696 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.