Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0648 0.0648 0.0582 0.0630 49,240 -0.00(-2.78%)
Aug 30, 2021 0.0610 0.0648 0.0544 0.0648 123,510 +0.01(+11.34%)
Aug 27, 2021 0.0655 0.0655 0.0550 0.0582 42,225 -0.01(-9.63%)
Aug 26, 2021 0.0583 0.0644 0.0221 0.0644 27,752 +0.00(+3.87%)
Aug 25, 2021 0.0620 0.0620 0.0620 0.0620 2,800 +0.00(+0.00%)
Aug 24, 2021 0.0647 0.0650 0.0596 0.0620 114,115 -0.00(-4.62%)
Aug 23, 2021 0.0657 0.0657 0.0650 0.0650 19,193 +0.01(+8.88%)
Aug 20, 2021 0.0750 0.0750 0.0596 0.0597 153,500 -0.02(-20.40%)
Aug 19, 2021 0.0800 0.0850 0.0750 0.0750 48,600 -0.00(-3.35%)
Aug 18, 2021 0.0777 0.0805 0.0776 0.0776 7,155 -0.01(-6.51%)
Aug 17, 2021 0.0848 0.0848 0.0516 0.0830 5,096 +0.00(+1.47%)
Aug 16, 2021 0.0870 0.0893 0.0800 0.0818 31,345 -0.00(-2.50%)
Aug 13, 2021 0.0900 0.0900 0.0839 0.0839 26,226 -0.01(-10.46%)
Aug 12, 2021 0.0900 0.0937 0.0900 0.0937 6,975 +0.00(+4.11%)
Aug 11, 2021 0.0900 0.0902 0.0879 0.0900 13,600 +0.00(+0.00%)
Aug 10, 2021 0.0999 0.1000 0.0900 0.0900 21,200 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 1,020 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.0900 0.0900 13,840 -0.01(-8.16%)
Aug 05, 2021 0.0900 0.0981 0.0900 0.0980 20,373 +0.00(+1.34%)
Aug 04, 2021 0.0900 0.0967 0.0859 0.0967 36,453 +0.00(+0.73%)
Aug 03, 2021 0.0982 0.1000 0.0901 0.0960 33,224 -0.02(-18.58%)
Aug 02, 2021 0.1150 0.1180 0.0901 0.1179 34,918 +0.03(+30.56%)
Jul 30, 2021 0.0987 0.0987 0.0903 0.0903 4,100 -0.00(-4.44%)
Jul 29, 2021 0.0455 0.1030 0.0455 0.0945 22,765 -0.01(-5.50%)
Jul 28, 2021 0.1000 0.1045 0.0924 0.1000 6,984 +0.01(+11.11%)
Jul 27, 2021 0.1000 0.1000 0.0900 0.0900 11,205 -0.00(-1.21%)
Jul 26, 2021 0.1020 0.1053 0.0900 0.0911 15,392 -0.00(-2.57%)
Jul 23, 2021 0.0936 0.1600 0.0935 0.0935 33,328 -0.00(-4.20%)
Jul 22, 2021 0.1059 0.1059 0.0976 0.0976 20,401 -0.01(-11.03%)
Jul 21, 2021 0.1091 0.1097 0.1091 0.1097 10,897 +0.00(+0.55%)
Jul 20, 2021 0.1045 0.1400 0.0963 0.1091 7,854 +0.01(+13.53%)
Jul 19, 2021 0.0981 0.1046 0.0959 0.0961 29,112 -0.01(-5.78%)
Jul 16, 2021 0.1100 0.1100 0.1020 0.1020 4,962 -0.01(-6.42%)
Jul 15, 2021 0.1051 0.1100 0.1020 0.1090 13,129 -0.00(-1.00%)
Jul 14, 2021 0.1146 0.1146 0.1100 0.1101 271,270 -0.01(-8.17%)
Jul 13, 2021 0.1199 0.1199 0.1199 0.1199 4,305 -0.00(-2.44%)
Jul 12, 2021 0.1250 0.1298 0.1133 0.1229 20,240 -0.00(-2.15%)
Jul 09, 2021 0.1155 0.1400 0.1113 0.1256 8,323 +0.01(+4.75%)
Jul 08, 2021 0.1194 0.1222 0.1194 0.1199 22,795 -0.00(-1.64%)
Jul 07, 2021 0.1219 0.1250 0.1200 0.1219 23,304 -0.01(-5.14%)
Jul 06, 2021 0.1330 0.1330 0.1226 0.1285 14,220 -0.00(-1.91%)
Jul 02, 2021 0.1395 0.1594 0.1265 0.1310 53,475 -0.01(-6.43%)
Jul 01, 2021 0.1231 0.1425 0.1230 0.1400 77,068 +0.00(+0.14%)
Jun 30, 2021 0.1293 0.1398 0.1250 0.1398 32,928 +0.01(+9.65%)
Jun 29, 2021 0.1275 0.1334 0.1275 0.1275 4,830 -0.01(-7.47%)
Jun 28, 2021 0.1384 0.1450 0.1378 0.1378 32,353 -0.00(-0.43%)
Jun 25, 2021 0.1400 0.1400 0.1340 0.1384 37,047 +0.00(+2.37%)
Jun 24, 2021 0.1421 0.1421 0.1300 0.1352 12,600 -0.00(-2.10%)
Jun 23, 2021 0.1328 0.1521 0.1320 0.1381 40,020 +0.01(+6.39%)
Jun 22, 2021 0.1300 0.1330 0.1267 0.1298 30,622 -0.00(-0.76%)
Jun 21, 2021 0.1358 0.1360 0.1291 0.1308 33,558 -0.00(-3.40%)
Jun 18, 2021 0.1341 0.1397 0.1298 0.1354 16,416 +0.00(+0.97%)
Jun 17, 2021 0.1450 0.1500 0.1330 0.1341 29,896 -0.00(-0.37%)
Jun 16, 2021 0.1590 0.1590 0.1314 0.1346 31,889 -0.01(-8.00%)
Jun 15, 2021 0.1151 0.1600 0.1151 0.1463 9,510 +0.00(+3.39%)
Jun 14, 2021 0.1510 0.1512 0.1200 0.1415 245,463 -0.01(-6.29%)
Jun 11, 2021 0.1600 0.1600 0.1450 0.1510 4,632 +0.01(+4.43%)
Jun 10, 2021 0.1578 0.1578 0.1446 0.1446 54,501 -0.01(-6.95%)
Jun 09, 2021 0.1500 0.1625 0.1498 0.1554 218,929 +0.00(+2.85%)
Jun 08, 2021 0.1530 0.1572 0.1487 0.1511 53,055 +0.00(+0.00%)
Jun 07, 2021 0.1510 0.1511 0.1495 0.1511 123,951 +0.00(+1.41%)
Jun 04, 2021 0.1600 0.1600 0.1490 0.1490 48,175 -0.00(-1.32%)
Jun 03, 2021 0.1600 0.1600 0.1479 0.1510 69,790 -0.00(-1.95%)
Jun 02, 2021 0.1492 0.1577 0.1443 0.1540 329,871 +0.00(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.