Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 23, 2021 0.0500 0.0550 0.0500 0.0550 4,000 -0.00(-8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0600 0.0550 0.0600 80,000 +0.01(+20.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Jul 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0600 25,378 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0600 17,528 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0600 0.0550 0.0600 128,333 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0550 181,140 +0.01(+22.22%)
Jul 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0400 0.0450 254,860 -0.01(-18.18%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 115,000 -0.00(-8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 18,717 +0.00(+0.00%)
Jun 25, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2021 0.0650 0.0650 0.0600 0.0600 440,325 -0.01(-7.69%)
Jun 21, 2021 0.0750 0.0750 0.0650 0.0650 76,428 -0.01(-7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 39,300 +0.01(+7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2021 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 93,000 -0.01(-7.14%)
Jun 09, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 28,153 +0.01(+8.33%)
Jun 03, 2021 6.000 0.0600 0.0600 0.0600 11,100,000 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Jun 01, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 25, 2021 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
May 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 18, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2021 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
May 13, 2021 0.0800 0.0800 0.0700 0.0700 31,600 -0.00(-6.67%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
May 06, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 135,700 -0.01(-13.33%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.