Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.6800 0.7400 0.6800 0.7400 37,825 +0.06(+8.82%)
Jul 28, 2021 0.6800 0.7100 0.6800 0.6800 72,005 +0.00(+0.00%)
Jul 27, 2021 0.6700 0.6800 0.6700 0.6800 39,900 +0.02(+3.03%)
Jul 26, 2021 0.7000 0.7000 0.6600 0.6600 65,000 -0.01(-1.49%)
Jul 23, 2021 0.7100 0.7100 0.6700 0.6700 57,057 +0.00(+0.00%)
Jul 22, 2021 0.7100 0.7100 0.6700 0.6700 27,500 -0.03(-4.29%)
Jul 21, 2021 0.7000 0.7100 0.7000 0.7000 23,000 +0.02(+2.94%)
Jul 20, 2021 0.6800 0.6900 0.6700 0.6800 11,700 +0.01(+1.49%)
Jul 19, 2021 0.7000 0.7000 0.6700 0.6700 57,500 -0.03(-4.29%)
Jul 16, 2021 0.7100 0.7100 0.7000 0.7000 39,500 +0.00(+0.00%)
Jul 15, 2021 0.6900 0.7100 0.6900 0.7000 37,106 +0.02(+2.94%)
Jul 14, 2021 0.6900 0.6900 0.6700 0.6800 33,121 +0.02(+3.03%)
Jul 13, 2021 0.7000 0.7000 0.6600 0.6600 17,668 -0.03(-4.35%)
Jul 12, 2021 0.6900 0.7000 0.6800 0.6900 28,718 +0.02(+2.99%)
Jul 09, 2021 0.7100 0.7100 0.6600 0.6700 50,401 -0.01(-1.47%)
Jul 08, 2021 0.7000 0.7000 0.6800 0.6800 34,200 -0.03(-4.23%)
Jul 07, 2021 0.7000 0.7100 0.7000 0.7100 40,002 +0.01(+1.43%)
Jul 06, 2021 0.7100 0.7100 0.6900 0.7000 121,912 -0.01(-1.41%)
Jul 05, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Jul 02, 2021 0.7000 0.7100 0.7000 0.7000 77,900 +0.00(+0.00%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 29, 2021 0.7200 0.7200 0.6700 0.6700 31,403 -0.05(-6.94%)
Jun 28, 2021 0.7300 0.7300 0.6900 0.7200 23,430 -0.01(-1.37%)
Jun 25, 2021 0.7400 0.7400 0.7300 0.7300 14,503 +0.00(+0.00%)
Jun 24, 2021 0.7500 0.7500 0.7300 0.7300 78,849 -0.01(-1.35%)
Jun 23, 2021 0.7500 0.7500 0.7300 0.7400 3,100 -0.01(-1.33%)
Jun 22, 2021 0.7300 0.7500 0.7000 0.7500 127,827 +0.04(+5.63%)
Jun 21, 2021 0.7200 0.7200 0.7100 0.7100 4,213 -0.02(-2.74%)
Jun 18, 2021 0.7400 0.7400 0.7200 0.7300 7,022 -0.02(-2.67%)
Jun 17, 2021 0.8100 0.8100 0.7500 0.7500 22,013 -0.04(-5.06%)
Jun 16, 2021 0.8200 0.8200 0.7900 0.7900 14,550 +0.00(+0.00%)
Jun 15, 2021 0.8300 0.8400 0.7700 0.7900 50,201 -0.05(-5.95%)
Jun 14, 2021 0.8100 0.8400 0.8100 0.8400 20,200 +0.03(+3.70%)
Jun 11, 2021 0.7500 0.8200 0.7400 0.8100 32,800 +0.07(+9.46%)
Jun 10, 2021 0.7500 0.7500 0.7400 0.7400 92,850 -0.01(-1.33%)
Jun 09, 2021 0.7500 0.7500 0.7500 0.7500 27,015 +0.00(+0.00%)
Jun 08, 2021 0.7500 0.7500 0.7500 0.7500 42,800 +0.00(+0.00%)
Jun 07, 2021 0.7300 0.7500 0.7000 0.7500 42,650 +0.02(+2.74%)
Jun 04, 2021 0.7700 0.7700 0.7000 0.7300 11,750 +0.00(+0.00%)
Jun 03, 2021 0.7500 0.7600 0.7100 0.7300 71,700 -0.02(-2.67%)
Jun 02, 2021 0.7800 0.7800 0.7000 0.7500 120,926 +0.01(+1.35%)
Jun 01, 2021 0.7600 0.7600 0.6600 0.7400 283,590 -0.05(-6.33%)
May 31, 2021 0.8000 0.8000 0.7900 0.7900 2,200 -0.01(-1.25%)
May 28, 2021 0.8100 0.8100 0.8000 0.8000 32,820 -0.01(-1.23%)
May 27, 2021 0.8300 0.8300 0.8100 0.8100 12,464 +0.00(+0.00%)
May 26, 2021 0.7900 0.8300 0.7800 0.8100 37,445 +0.00(+0.00%)
May 25, 2021 0.8300 0.8700 0.8000 0.8100 69,564 -0.07(-7.95%)
May 21, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 20, 2021 0.8300 0.8800 0.8300 0.8500 24,820 -0.04(-4.49%)
May 19, 2021 0.9000 0.9100 0.8500 0.8900 64,800 -0.04(-4.30%)
May 18, 2021 0.9400 0.9500 0.9200 0.9300 20,523 -0.01(-1.06%)
May 17, 2021 0.9800 0.9800 0.9200 0.9400 39,004 +0.01(+1.08%)
May 14, 2021 0.8800 0.9300 0.8800 0.9300 22,102 +0.08(+9.41%)
May 13, 2021 0.9000 0.9000 0.8400 0.8500 31,342 -0.06(-6.59%)
May 12, 2021 0.9200 0.9400 0.9000 0.9100 41,975 -0.04(-4.21%)
May 11, 2021 0.9800 0.9800 0.9400 0.9500 3,590 -0.01(-1.04%)
May 10, 2021 0.9400 0.9900 0.9400 0.9600 19,546 -0.03(-3.03%)
May 07, 2021 1.000 1.010 0.9600 0.9900 30,151 -0.01(-1.00%)
May 06, 2021 0.9800 1.000 0.9500 1.000 66,760 +0.02(+2.04%)
May 05, 2021 0.9900 1.000 0.9200 0.9800 22,550 -0.02(-2.00%)
May 04, 2021 1.090 1.090 0.9100 1.000 125,059 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.