Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abionyx Pharma (OP: )

0.6460 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0510 0.0510 0.0510 0.0510 10,000 -0.00(-0.58%)
Jul 29, 2021 0.0513 0.0513 0.0513 0.0513 10,000 -0.01(-9.68%)
Jul 27, 2021 0.0568 0.0568 0.0568 0 +0.01(+26.22%)
Jul 26, 2021 0.0490 0.0490 0.0450 0.0450 1,700 -0.00(-3.64%)
Jul 23, 2021 0.0600 0.0600 0.0467 0.0467 8,000 -0.01(-20.58%)
Jul 20, 2021 0.0588 0.0588 0.0588 0 +0.00(+7.10%)
Jul 15, 2021 0.0549 0.0549 0.0549 0 +0.00(+0.18%)
Jul 14, 2021 0.0548 0.0548 0.0548 0.0548 875 -0.01(-11.04%)
Jul 12, 2021 0.0616 0.0616 0.0616 4,800 -0.02(-22.52%)
Jul 09, 2021 0.0590 0.0795 0.0590 0.0795 2,000 +0.01(+8.02%)
Jul 08, 2021 0.0736 0.0736 0.0736 0.0736 700 -0.00(-0.54%)
Jul 06, 2021 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Jul 02, 2021 0.0700 0.0787 0.0700 0.0750 333,035 +0.01(+10.29%)
Jun 22, 2021 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 16, 2021 0.0680 0.0680 0.0680 0 -0.02(-21.21%)
Jun 14, 2021 0.0863 0.0863 0.0863 0 +0.02(+34.01%)
Jun 11, 2021 0.0644 0.0644 0.0644 0.0644 1,000 -0.00(-0.62%)
Jun 10, 2021 0.0753 0.0753 0.0648 0.0648 15,500 -0.00(-1.37%)
Jun 09, 2021 0.0657 0.0657 0.0657 0.0657 2,700 +0.00(+1.55%)
Jun 08, 2021 0.0753 0.0753 0.0647 0.0647 23,375 -0.01(-13.73%)
Jun 07, 2021 0.0743 0.0750 0.0743 0.0750 26,625 -0.00(-0.53%)
Jun 04, 2021 0.0723 0.0754 0.0723 0.0754 1,100 +0.00(+0.27%)
Jun 03, 2021 0.0752 0.0752 0.0752 0.0752 10,000 +0.01(+20.90%)
Jun 01, 2021 0.0622 0.0622 0.0622 0 -0.01(-17.07%)
May 26, 2021 0.0750 0.0750 0.0750 0 +0.01(+13.46%)
May 25, 2021 0.0550 0.0750 0.0550 0.0661 35,845 +0.02(+46.89%)
May 24, 2021 0.0450 0.0450 0.0450 0.0450 250 -0.02(-31.82%)
May 21, 2021 0.0660 0.0660 0.0660 0.0660 125 -0.01(-12.00%)
May 20, 2021 0.0750 0.0750 0.0750 0.0750 100 +0.01(+15.38%)
May 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.22%)
May 14, 2021 0.0650 0.0749 0.0650 0.0749 2,000 +0.02(+34.23%)
May 13, 2021 0.0739 0.0739 0.0558 0.0558 98,000 -0.01(-10.00%)
May 12, 2021 0.0620 0.0689 0.0620 0.0620 22,000 -0.00(-4.91%)
May 11, 2021 0.0652 0.0652 0.0652 0.0652 390 -0.01(-11.29%)
May 10, 2021 0.0735 0.0735 0.0735 0.0735 13,605 +0.00(+0.00%)
May 06, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.27%)
May 05, 2021 0.0733 0.0733 0.0733 0.0733 1,500 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.