Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 20, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
May 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 159,000 | +0.00(+7.14%) |
May 13, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,045 | -0.01(-12.50%) |
May 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,000 | +0.01(+7.69%) |
May 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 163,000 | -0.01(-7.14%) |
May 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
May 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Apr 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 125,930 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 154,715 | +0.01(+6.67%) |
Apr 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.01(+14.29%) |
Apr 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 14, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 193,000 | -0.01(-11.76%) |
Apr 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 153,500 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 08, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
Mar 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 03, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 22,000 | -0.03(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.