Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.190 2.220 2.170 2.200 5,900 -0.09(-3.93%)
May 27, 2021 2.310 2.310 2.250 2.290 3,697 -0.17(-6.91%)
May 25, 2021 2.460 2.460 2.460 0 -0.01(-0.40%)
May 24, 2021 2.380 2.470 2.380 2.470 1,027 +0.11(+4.66%)
May 20, 2021 2.360 2.360 2.360 5 -0.02(-0.86%)
May 19, 2021 2.300 2.488 2.300 2.380 2,125 -0.12(-4.78%)
May 18, 2021 2.590 2.590 2.460 2.500 6,285 +0.00(+0.00%)
May 17, 2021 2.500 2.500 2.500 2.500 6,849 +0.04(+1.63%)
May 14, 2021 2.460 2.460 2.460 2.460 255 +0.00(+0.00%)
May 13, 2021 2.460 2.460 2.460 2.460 246 -0.04(-1.60%)
May 11, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
May 10, 2021 2.520 2.630 2.500 2.500 2,384 +0.06(+2.46%)
May 07, 2021 2.370 2.550 2.370 2.440 25,911 -0.01(-0.41%)
May 06, 2021 2.450 2.450 2.450 2.450 110 +0.00(+0.00%)
May 05, 2021 2.360 2.450 2.310 2.450 52,052 +0.01(+0.41%)
May 04, 2021 2.270 2.440 2.200 2.440 28,173 +0.11(+4.72%)
May 03, 2021 2.460 2.460 2.250 2.330 32,216 +0.11(+4.95%)
Apr 30, 2021 2.320 2.350 2.220 2.220 37,100 -0.05(-2.20%)
Apr 29, 2021 2.350 2.350 2.220 2.270 114,634 -0.02(-0.87%)
Apr 28, 2021 2.310 2.470 2.250 2.290 114,981 +0.08(+3.62%)
Apr 27, 2021 2.250 2.250 2.210 2.210 1,110 +0.03(+1.38%)
Apr 26, 2021 2.340 2.350 2.102 2.180 9,190 +0.00(+0.00%)
Apr 23, 2021 2.130 2.200 2.080 2.180 13,300 +0.08(+3.81%)
Apr 22, 2021 2.000 2.110 2.000 2.100 2,291 +0.10(+5.00%)
Apr 21, 2021 2.000 2.000 2.000 2.000 2,172 -0.24(-10.71%)
Apr 20, 2021 2.000 2.370 1.900 2.240 18,243 -0.21(-8.57%)
Apr 19, 2021 2.450 2.450 2.450 2.450 2,714 +0.08(+3.38%)
Apr 16, 2021 2.300 2.390 2.200 2.370 91,400 -0.01(-0.42%)
Apr 15, 2021 2.350 2.420 2.270 2.380 469,127 -0.11(-4.42%)
Apr 14, 2021 2.400 2.490 2.400 2.490 2,143 +0.10(+4.18%)
Apr 13, 2021 2.490 2.490 2.390 2.390 25,150 -0.03(-1.24%)
Apr 12, 2021 2.500 2.500 2.420 2.420 4,372 -0.04(-1.63%)
Apr 09, 2021 2.460 2.460 2.460 32 +0.00(+0.00%)
Apr 08, 2021 2.292 2.470 2.292 2.460 14,298 -0.02(-0.81%)
Apr 07, 2021 2.320 2.625 2.260 2.480 13,600 -0.01(-0.40%)
Apr 06, 2021 2.620 2.620 2.340 2.490 10,236 -0.01(-0.40%)
Apr 05, 2021 2.380 2.500 2.380 2.500 6,377 +0.14(+5.93%)
Apr 01, 2021 2.040 2.360 2.000 2.360 13,100 +0.14(+6.31%)
Mar 31, 2021 2.180 2.230 2.000 2.220 5,299 +0.14(+6.73%)
Mar 30, 2021 2.020 2.260 1.880 2.080 210,506 -0.11(-5.02%)
Mar 29, 2021 2.330 2.350 2.090 2.190 19,925 -0.16(-6.81%)
Mar 26, 2021 2.370 2.370 2.100 2.350 5,600 +0.12(+5.38%)
Mar 25, 2021 2.120 2.250 2.120 2.230 1,292 -0.02(-0.89%)
Mar 24, 2021 2.040 2.260 2.020 2.250 16,440 +0.18(+8.70%)
Mar 23, 2021 1.840 2.150 1.813 2.070 50,303 -0.10(-4.61%)
Mar 22, 2021 2.190 2.260 1.950 2.170 30,873 -0.02(-0.91%)
Mar 19, 2021 2.180 2.200 1.960 2.190 10,400 +0.04(+1.86%)
Mar 18, 2021 2.020 2.300 2.020 2.150 6,897 -0.13(-5.70%)
Mar 17, 2021 2.280 2.280 2.280 2 +0.00(+0.00%)
Mar 16, 2021 2.250 2.330 1.930 2.280 10,569 -0.19(-7.69%)
Mar 15, 2021 2.450 2.470 2.450 2.470 360 -0.06(-2.37%)
Mar 12, 2021 1.585 2.530 1.585 2.530 7,100 -0.07(-2.69%)
Mar 11, 2021 2.450 2.600 2.450 2.600 448 +0.03(+1.17%)
Mar 10, 2021 2.160 2.590 1.510 2.570 60,403 -0.08(-3.02%)
Mar 09, 2021 2.350 2.650 2.260 2.650 1,354 +0.00(+0.00%)
Mar 08, 2021 2.650 2.710 2.550 2.650 36,320 +0.10(+3.92%)
Mar 05, 2021 2.440 2.640 2.090 2.550 32,700 +0.09(+3.66%)
Mar 04, 2021 2.690 2.690 2.300 2.460 67,344 -0.08(-3.15%)
Mar 03, 2021 2.550 2.650 2.425 2.540 9,615 +0.10(+4.10%)
Mar 02, 2021 2.690 2.690 2.190 2.440 22,946 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.