Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abionyx Pharma (OP: )

0.6460 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0750 0.0750 0.0750 0 +0.01(+13.46%)
May 25, 2021 0.0550 0.0750 0.0550 0.0661 35,845 +0.02(+46.89%)
May 24, 2021 0.0450 0.0450 0.0450 0.0450 250 -0.02(-31.82%)
May 21, 2021 0.0660 0.0660 0.0660 0.0660 125 -0.01(-12.00%)
May 20, 2021 0.0750 0.0750 0.0750 0.0750 100 +0.01(+15.38%)
May 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.22%)
May 14, 2021 0.0650 0.0749 0.0650 0.0749 2,000 +0.02(+34.23%)
May 13, 2021 0.0739 0.0739 0.0558 0.0558 98,000 -0.01(-10.00%)
May 12, 2021 0.0620 0.0689 0.0620 0.0620 22,000 -0.00(-4.91%)
May 11, 2021 0.0652 0.0652 0.0652 0.0652 390 -0.01(-11.29%)
May 10, 2021 0.0735 0.0735 0.0735 0.0735 13,605 +0.00(+0.00%)
May 06, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.27%)
May 05, 2021 0.0733 0.0733 0.0733 0.0733 1,500 +0.00(+4.71%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 560 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.66%)
Apr 29, 2021 0.0742 0.0742 0.0742 0.0742 2,519 +0.00(+6.00%)
Apr 28, 2021 0.0735 0.0735 0.0700 0.0700 16,371 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 5,250 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0 +0.01(+9.33%)
Apr 14, 2021 0.0686 0.0686 0.0686 0.0686 5,000 -0.00(-4.19%)
Apr 12, 2021 0.0716 0.0716 0.0716 0 -0.00(-5.29%)
Apr 09, 2021 0.0777 0.0777 0.0756 0.0756 306,200 -0.00(-2.58%)
Apr 08, 2021 0.0776 0.0776 0.0776 9,000 +0.00(+0.00%)
Apr 06, 2021 0.0776 0.0776 0.0776 0 -0.00(-3.00%)
Apr 05, 2021 0.0738 0.0800 0.0738 0.0800 13,000 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 30, 2021 0.0750 0.0750 0.0750 0.0750 290 -0.01(-12.49%)
Mar 26, 2021 0.0857 0.0857 0.0857 0 +0.00(+0.00%)
Mar 19, 2021 0.0857 0.0857 0.0857 0 -0.01(-12.91%)
Mar 18, 2021 0.1000 0.1000 0.0984 0.0984 1,272 +0.00(+0.20%)
Mar 17, 2021 0.0982 0.0982 0.0982 0.0982 10,000 -0.01(-10.73%)
Mar 15, 2021 0.1100 0.1100 0.1100 0 +0.02(+24.86%)
Mar 12, 2021 0.0902 0.0902 0.0881 0.0881 4,300 +0.00(+0.34%)
Mar 11, 2021 0.0886 0.0900 0.0878 0.0878 14,500 +0.02(+25.25%)
Mar 08, 2021 0.0701 0.0701 0.0701 0 +0.00(+3.09%)
Mar 05, 2021 0.0749 0.0749 0.0680 0.0680 3,700 -0.01(-9.33%)
Mar 04, 2021 0.0792 0.0792 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 03, 2021 0.0750 0.0760 0.0661 0.0750 115,818 +0.00(+5.19%)
Mar 02, 2021 0.0750 0.0802 0.0713 0.0713 163,400 +0.01(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.