Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.3060 +0.0360 (+13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5106 0.5400 0.4813 0.5229 575,994 +0.05(+9.60%)
May 27, 2021 0.4593 0.4951 0.4400 0.4771 278,010 +0.04(+8.43%)
May 26, 2021 0.4720 0.4720 0.4338 0.4400 362,083 -0.03(-6.92%)
May 25, 2021 0.4940 0.4940 0.4546 0.4727 503,745 -0.03(-5.46%)
May 24, 2021 0.4910 0.5150 0.4656 0.5000 423,556 +0.02(+5.06%)
May 21, 2021 0.4700 0.5000 0.4347 0.4759 550,868 +0.03(+6.39%)
May 20, 2021 0.3980 0.4666 0.3980 0.4473 617,599 +0.05(+12.22%)
May 19, 2021 0.3850 0.4000 0.3600 0.3986 1,619,510 -0.01(-1.58%)
May 18, 2021 0.4850 0.4850 0.4035 0.4050 1,646,093 -0.04(-10.00%)
May 17, 2021 0.4975 0.4975 0.4300 0.4500 1,854,874 -0.04(-7.62%)
May 14, 2021 0.5000 0.5000 0.4700 0.4871 347,581 -0.00(-0.59%)
May 13, 2021 0.5275 0.5275 0.4750 0.4900 199,991 -0.02(-4.15%)
May 12, 2021 0.5413 0.5500 0.5100 0.5112 404,416 -0.03(-6.29%)
May 11, 2021 0.5500 0.5585 0.5100 0.5455 391,250 -0.01(-1.46%)
May 10, 2021 0.5355 0.5700 0.5325 0.5536 340,511 +0.01(+2.03%)
May 07, 2021 0.5660 0.5660 0.5200 0.5426 237,981 +0.02(+2.90%)
May 06, 2021 0.4800 0.5300 0.4800 0.5273 622,011 +0.05(+9.47%)
May 05, 2021 0.4804 0.5141 0.4713 0.4817 613,005 +0.01(+1.99%)
May 04, 2021 0.5000 0.5200 0.4292 0.4723 1,507,342 -0.04(-7.39%)
May 03, 2021 0.5548 0.5600 0.5035 0.5100 1,693,919 -0.05(-8.60%)
Apr 30, 2021 0.5950 0.5950 0.5555 0.5580 338,000 -0.03(-5.85%)
Apr 29, 2021 0.6004 0.6063 0.5861 0.5927 180,126 -0.01(-1.82%)
Apr 28, 2021 0.6660 0.6660 0.5975 0.6037 365,232 -0.03(-4.16%)
Apr 27, 2021 0.6249 0.6299 0.6100 0.6299 173,618 +0.01(+1.60%)
Apr 26, 2021 0.6230 0.6600 0.6021 0.6200 214,852 +0.01(+1.64%)
Apr 23, 2021 0.6267 0.6300 0.6100 0.6100 196,300 +0.01(+1.21%)
Apr 22, 2021 0.6066 0.6360 0.6000 0.6027 369,839 -0.03(-4.20%)
Apr 21, 2021 0.5850 0.6291 0.5801 0.6291 444,230 +0.05(+8.62%)
Apr 20, 2021 0.5825 0.6024 0.5702 0.5792 370,795 -0.01(-1.68%)
Apr 19, 2021 0.6500 0.6500 0.5786 0.5891 531,406 -0.06(-8.69%)
Apr 16, 2021 0.6593 0.6649 0.6400 0.6452 270,700 +0.01(+1.08%)
Apr 15, 2021 0.6152 0.6520 0.6103 0.6383 448,011 +0.02(+3.12%)
Apr 14, 2021 0.6400 0.6455 0.6000 0.6190 459,581 -0.03(-4.34%)
Apr 13, 2021 0.6970 0.6970 0.6400 0.6471 475,461 -0.02(-2.40%)
Apr 12, 2021 0.6800 0.7142 0.6550 0.6630 484,535 -0.06(-7.92%)
Apr 09, 2021 0.7750 0.7750 0.7053 0.7200 177,600 -0.02(-2.70%)
Apr 08, 2021 0.7180 0.7577 0.7180 0.7400 180,279 +0.02(+2.94%)
Apr 07, 2021 0.8010 0.8010 0.7151 0.7189 152,749 -0.03(-4.34%)
Apr 06, 2021 0.7811 0.7930 0.7467 0.7515 194,481 -0.00(-0.27%)
Apr 05, 2021 0.7400 0.7900 0.7300 0.7535 383,876 +0.01(+1.56%)
Apr 01, 2021 0.7050 0.7500 0.6892 0.7419 355,400 +0.06(+9.10%)
Mar 31, 2021 0.6910 0.7189 0.6800 0.6800 202,979 +0.01(+0.82%)
Mar 30, 2021 0.6770 0.6895 0.6363 0.6745 396,818 -0.02(-3.09%)
Mar 29, 2021 0.7244 0.7244 0.6742 0.6960 298,061 -0.03(-3.91%)
Mar 26, 2021 0.7358 0.7380 0.7050 0.7243 213,100 +0.01(+1.34%)
Mar 25, 2021 0.6806 0.7147 0.6737 0.7147 249,030 +0.01(+2.10%)
Mar 24, 2021 0.7520 0.7520 0.6855 0.7000 267,388 -0.02(-2.30%)
Mar 23, 2021 0.7500 0.7690 0.7084 0.7165 310,958 -0.03(-4.48%)
Mar 22, 2021 0.7879 0.7928 0.7500 0.7501 259,683 -0.04(-5.39%)
Mar 19, 2021 0.7800 0.8119 0.7710 0.7928 284,500 +0.01(+0.99%)
Mar 18, 2021 0.7753 0.8424 0.7363 0.7850 630,836 -0.00(-0.34%)
Mar 17, 2021 0.7311 0.7970 0.7208 0.7877 382,064 +0.04(+4.71%)
Mar 16, 2021 0.8050 0.8050 0.7451 0.7523 470,866 -0.01(-1.22%)
Mar 15, 2021 0.8000 0.8549 0.7443 0.7616 1,511,619 -0.07(-8.13%)
Mar 12, 2021 0.8109 0.8399 0.7841 0.8290 185,900 +0.00(+0.30%)
Mar 11, 2021 0.8313 0.8600 0.8000 0.8265 215,375 +0.02(+2.04%)
Mar 10, 2021 0.8371 0.8600 0.7801 0.8100 235,082 +0.00(+0.12%)
Mar 09, 2021 0.8615 0.9000 0.8035 0.8090 425,853 +0.04(+4.97%)
Mar 08, 2021 0.7785 0.8020 0.7496 0.7707 361,404 -0.02(-2.52%)
Mar 05, 2021 0.7743 0.8089 0.6900 0.7906 674,000 +0.02(+2.68%)
Mar 04, 2021 0.8100 0.8600 0.7218 0.7700 614,599 -0.04(-5.41%)
Mar 03, 2021 0.8381 0.8595 0.8000 0.8140 630,238 -0.05(-5.46%)
Mar 02, 2021 0.9120 0.9200 0.8226 0.8610 434,719 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.