Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+2.70%)
Apr 29, 2021 0.1800 0.1850 0.1800 0.1850 15,530 +0.01(+2.78%)
Apr 28, 2021 0.1800 0.1800 0.1800 0.1800 12,550 +0.00(+0.00%)
Apr 26, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2021 0.1800 0.1800 0.1800 0.1800 17,500 -0.01(-2.70%)
Apr 21, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 20, 2021 0.1900 0.1900 0.1850 0.1850 20,500 -0.01(-5.13%)
Apr 19, 2021 0.1950 0.1950 0.1950 0.1950 1,614 +0.01(+2.63%)
Apr 14, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 13, 2021 0.1900 0.1900 0.1850 0.1850 67,029 +0.00(+0.00%)
Apr 08, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 07, 2021 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Apr 05, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 31, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 30, 2021 0.1900 0.1900 0.1900 0.1900 31,200 -0.01(-2.56%)
Mar 24, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 23, 2021 0.1950 0.1950 0.1950 0.1950 5,299 -0.01(-2.50%)
Mar 22, 2021 0.2000 0.2000 0.2000 0.2000 25,400 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2000 0.1950 0.2000 24,000 +0.01(+2.56%)
Mar 18, 2021 0.1950 0.1950 0.1950 0.1950 4,300 +0.01(+2.63%)
Mar 17, 2021 0.1950 0.1950 0.1900 0.1900 4,000 -0.02(-9.52%)
Mar 15, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 12, 2021 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Mar 11, 2021 0.2050 0.2050 0.2000 0.2000 13,000 -0.01(-4.76%)
Mar 10, 2021 0.1900 0.2200 0.1900 0.2100 166,000 +0.03(+16.67%)
Mar 09, 2021 0.1800 0.1800 0.1800 125 +0.00(+0.00%)
Mar 08, 2021 0.1900 0.1900 0.1800 0.1800 33,578 -0.02(-10.00%)
Mar 04, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 03, 2021 0.2000 0.2000 0.1850 0.1850 70,663 -0.01(-2.63%)
Feb 26, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 25, 2021 0.1900 0.1900 0.1900 0.1900 39,700 +0.01(+2.70%)
Feb 24, 2021 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Feb 23, 2021 0.1900 0.1900 0.1850 0.1900 22,400 +0.01(+2.70%)
Feb 22, 2021 0.1850 0.1900 0.1800 0.1850 113,500 +0.00(+0.00%)
Feb 19, 2021 0.2000 0.2000 0.1800 0.1850 361,603 -0.02(-9.76%)
Feb 18, 2021 0.2050 0.2100 0.2000 0.2050 27,500 -0.02(-6.82%)
Feb 17, 2021 0.2250 0.2250 0.2100 0.2200 16,000 +0.01(+2.33%)
Feb 16, 2021 0.2150 0.2150 0.2150 0.2150 6,615 +0.01(+2.38%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 11, 2021 0.2050 0.2050 0.2050 0.2050 20,314 +0.00(+2.50%)
Feb 09, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 08, 2021 0.2150 0.2150 0.2150 0.2150 13,214 +0.01(+2.38%)
Feb 05, 2021 0.2250 0.2300 0.2100 0.2100 15,110 +0.01(+5.00%)
Feb 04, 2021 0.2000 0.2200 0.2000 0.2000 193,050 +0.02(+11.11%)
Feb 03, 2021 0.1800 0.1800 0.1800 0.1800 23,700 +0.00(+0.00%)
Feb 02, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.