Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0065 0.0071 0.0056 0.0060 70,517,200 -0.00(-14.29%)
Apr 29, 2021 0.0088 0.0088 0.0061 0.0070 131,667,640 -0.00(-17.65%)
Apr 28, 2021 0.0071 0.0085 0.0071 0.0085 61,707,264 +0.00(+8.97%)
Apr 27, 2021 0.0075 0.0087 0.0075 0.0078 84,068,992 +0.00(+6.85%)
Apr 26, 2021 0.0067 0.0082 0.0060 0.0073 117,110,288 +0.00(+21.67%)
Apr 23, 2021 0.0057 0.0062 0.0045 0.0060 69,945,200 +0.00(+13.21%)
Apr 22, 2021 0.0074 0.0082 0.0052 0.0053 35,227,428 -0.00(-22.06%)
Apr 21, 2021 0.0089 0.0099 0.0055 0.0068 171,183,200 -0.00(-15.00%)
Apr 20, 2021 0.0060 0.0080 0.0060 0.0080 80,383,248 +0.00(+33.33%)
Apr 19, 2021 0.0050 0.0060 0.0049 0.0060 23,143,564 +0.00(+22.45%)
Apr 16, 2021 0.0040 0.0055 0.0035 0.0049 43,023,900 +0.00(+13.95%)
Apr 15, 2021 0.0043 0.0045 0.0040 0.0043 9,480,820 +0.00(+7.50%)
Apr 14, 2021 0.0045 0.0049 0.0040 0.0040 5,756,923 -0.00(-11.11%)
Apr 13, 2021 0.0046 0.0052 0.0043 0.0045 9,801,701 -0.00(-4.26%)
Apr 12, 2021 0.0049 0.0060 0.0045 0.0047 8,292,999 -0.00(-4.08%)
Apr 09, 2021 0.0050 0.0058 0.0048 0.0049 7,432,500 -0.00(-2.00%)
Apr 08, 2021 0.0057 0.0061 0.0049 0.0050 13,703,669 -0.00(-12.28%)
Apr 07, 2021 0.0056 0.0062 0.0050 0.0057 7,708,459 -0.00(-3.39%)
Apr 06, 2021 0.0064 0.0065 0.0055 0.0059 4,403,912 -0.00(-6.35%)
Apr 05, 2021 0.0049 0.0064 0.0046 0.0063 21,337,634 +0.00(+26.00%)
Apr 01, 2021 0.0048 0.0052 0.0043 0.0050 40,089,800 +0.00(+16.28%)
Mar 31, 2021 0.0048 0.0050 0.0040 0.0043 16,232,208 -0.00(-2.27%)
Mar 30, 2021 0.0065 0.0065 0.0037 0.0044 44,038,680 -0.00(-33.33%)
Mar 29, 2021 0.0069 0.0073 0.0055 0.0066 8,045,287 -0.00(-5.71%)
Mar 26, 2021 0.0065 0.0072 0.0061 0.0070 6,119,000 +0.00(+1.45%)
Mar 25, 2021 0.0072 0.0077 0.0060 0.0069 19,001,402 -0.00(-13.75%)
Mar 24, 2021 0.0075 0.0085 0.0072 0.0080 17,135,608 -0.00(-2.44%)
Mar 23, 2021 0.0091 0.0091 0.0072 0.0082 28,238,550 -0.00(-9.89%)
Mar 22, 2021 0.0099 0.0103 0.0087 0.0091 34,579,152 +0.00(+2.25%)
Mar 19, 2021 0.0090 0.0099 0.0084 0.0089 43,665,496 +0.00(+0.00%)
Mar 18, 2021 0.0067 0.0100 0.0063 0.0089 142,271,808 +0.00(+32.84%)
Mar 17, 2021 0.0062 0.0069 0.0060 0.0067 6,473,854 +0.00(+4.69%)
Mar 16, 2021 0.0066 0.0069 0.0060 0.0064 9,135,846 +0.00(+1.59%)
Mar 15, 2021 0.0065 0.0065 0.0060 0.0063 7,111,403 -0.00(-1.56%)
Mar 12, 2021 0.0062 0.0070 0.0055 0.0064 6,803,200 +0.00(+3.23%)
Mar 11, 2021 0.0069 0.0070 0.0054 0.0062 8,898,262 -0.00(-3.13%)
Mar 10, 2021 0.0066 0.0066 0.0051 0.0064 10,404,319 -0.00(-3.03%)
Mar 09, 2021 0.0055 0.0070 0.0051 0.0066 16,018,339 +0.00(+6.45%)
Mar 08, 2021 0.0037 0.0070 0.0030 0.0062 23,134,092 +0.00(+77.14%)
Mar 05, 2021 0.0032 0.0045 0.0029 0.0035 21,537,500 -0.00(-14.63%)
Mar 04, 2021 0.0050 0.0066 0.0040 0.0041 19,262,576 -0.00(-37.88%)
Mar 03, 2021 0.0075 0.0077 0.0051 0.0066 14,588,736 -0.00(-14.29%)
Mar 02, 2021 0.0076 0.0080 0.0072 0.0077 4,120,801 -0.00(-2.53%)
Mar 01, 2021 0.0070 0.0079 0.0060 0.0079 9,100,991 +0.00(+3.95%)
Feb 26, 2021 0.0075 0.0077 0.0063 0.0076 10,011,600 -0.00(-2.56%)
Feb 25, 2021 0.0078 0.0079 0.0064 0.0078 13,696,497 -0.00(-1.27%)
Feb 24, 2021 0.0081 0.0081 0.0066 0.0079 5,315,219 -0.00(-1.25%)
Feb 23, 2021 0.0085 0.0085 0.0058 0.0080 8,281,707 +0.00(+0.00%)
Feb 22, 2021 0.0087 0.0091 0.0054 0.0080 21,843,464 -0.00(-12.09%)
Feb 19, 2021 0.0084 0.0091 0.0060 0.0091 14,483,400 +0.00(+10.98%)
Feb 18, 2021 0.0094 0.0094 0.0082 0.0082 12,278,711 -0.00(-11.83%)
Feb 17, 2021 0.0090 0.0094 0.0079 0.0093 7,351,788 +0.00(+4.49%)
Feb 16, 2021 0.0090 0.0095 0.0081 0.0089 8,070,212 -0.00(-1.11%)
Feb 12, 2021 0.0085 0.0090 0.0051 0.0090 37,950,800 +0.00(+5.88%)
Feb 11, 2021 0.0096 0.0097 0.0080 0.0085 37,602,328 -0.00(-10.53%)
Feb 10, 2021 0.0083 0.0096 0.0070 0.0095 34,586,976 +0.00(+18.75%)
Feb 09, 2021 0.0060 0.0082 0.0060 0.0080 60,473,800 +0.00(+25.00%)
Feb 08, 2021 0.0048 0.0067 0.0048 0.0064 43,406,200 +0.00(+20.75%)
Feb 05, 2021 0.0046 0.0053 0.0042 0.0053 36,264,200 +0.00(+17.78%)
Feb 04, 2021 0.0030 0.0046 0.0029 0.0045 85,485,456 +0.00(+50.00%)
Feb 03, 2021 0.0028 0.0030 0.0027 0.0030 22,873,568 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0030 0.0026 0.0030 7,748,024 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.