Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0550 0.0450 0.0450 72,000 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 101,700 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 108,877 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 2,818 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0550 0.0500 0.0550 214,933 +0.00(+10.00%)
Dec 10, 2021 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 21,033 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0550 0.0450 0.0500 129,285 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 29,348 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 272,000 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 220,001 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 724,370 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0550 297,500 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 346,000 +0.00(+0.00%)
Nov 17, 2021 0.0550 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+10.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 629,450 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 295,500 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0450 0.0400 0.0450 1,067,000 -0.01(-10.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 74,000 +0.01(+11.11%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 100,084 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0400 0.0450 688,000 +0.00(+0.00%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 598,784 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Oct 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 65,300 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0450 11,093 -0.01(-10.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 136,577 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0500 0.0450 0.0450 625,500 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0500 0.0450 0.0450 270,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 504,000 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 132,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.