Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0460 -0.0019 (-3.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1121 0.1121 0.1121 0 -0.01(-11.80%)
Dec 30, 2021 0.1252 0.1271 0.1252 0.1271 9,200 -0.01(-6.54%)
Dec 29, 2021 0.1159 0.1360 0.1140 0.1360 89,830 +0.03(+23.64%)
Dec 27, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2021 0.1049 0.1050 0.1049 0.1050 40,632 +0.01(+9.49%)
Dec 21, 2021 0.0959 0.0959 0.0959 0 -0.01(-12.26%)
Dec 20, 2021 0.1055 0.1094 0.0930 0.1093 110,600 +0.01(+9.85%)
Dec 17, 2021 0.0997 0.1100 0.0900 0.0995 42,703 -0.02(-17.08%)
Dec 16, 2021 0.1000 0.1200 0.0900 0.1200 75,291 +0.03(+34.23%)
Dec 15, 2021 0.0864 0.0894 0.0864 0.0894 2,700 -0.00(-0.33%)
Dec 09, 2021 0.0897 0.0897 0.0897 0 +0.01(+16.04%)
Dec 08, 2021 0.0782 0.0879 0.0773 0.0773 83,750 +0.00(+5.46%)
Dec 07, 2021 0.0733 0.0733 0.0733 0.0733 400 +0.00(+0.83%)
Dec 06, 2021 0.0759 0.0759 0.0727 0.0727 123,864 -0.00(-4.09%)
Dec 03, 2021 0.0687 0.0797 0.0687 0.0758 78,100 -0.01(-12.67%)
Dec 02, 2021 0.0868 0.0868 0.0868 0.0868 750 +0.04(+92.89%)
Dec 01, 2021 0.0863 0.1058 0.0450 0.0450 111,000 -0.04(-43.75%)
Nov 29, 2021 0.0922 0.0800 0.0800 0.0800 40,000 -0.01(-13.51%)
Nov 24, 2021 0.0925 0.0925 0.0925 0 -0.00(-3.04%)
Nov 12, 2021 0.0954 0.0954 0.0954 0 +0.00(+2.58%)
Oct 28, 2021 0.0930 0.0930 0.0930 0 +0.01(+12.05%)
Oct 27, 2021 0.0829 0.0830 0.0829 0.0830 1,280 +0.01(+18.57%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+3.24%)
Oct 19, 2021 0.0678 0.0678 0.0678 0 -0.03(-27.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.