Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0593 0.0873 0.0504 0.0504 255,700 -0.01(-13.85%)
Jan 28, 2021 0.0586 0.0607 0.0508 0.0585 88,167 +0.00(+7.14%)
Jan 27, 2021 0.0632 0.0639 0.0546 0.0546 184,272 -0.01(-13.61%)
Jan 26, 2021 0.0472 0.0788 0.0472 0.0632 247,265 +0.01(+23.68%)
Jan 25, 2021 0.0460 0.0521 0.0460 0.0511 117,786 +0.01(+11.09%)
Jan 22, 2021 0.0490 0.0490 0.0450 0.0460 89,700 -0.00(-5.15%)
Jan 21, 2021 0.0493 0.0526 0.0441 0.0485 126,661 +0.00(+3.41%)
Jan 20, 2021 0.0505 0.0505 0.0468 0.0469 38,639 +0.00(+2.18%)
Jan 19, 2021 0.0440 0.0518 0.0440 0.0459 63,875 -0.01(-11.05%)
Jan 15, 2021 0.0442 0.0516 0.0437 0.0516 5,600 +0.01(+24.04%)
Jan 14, 2021 0.0464 0.0464 0.0391 0.0416 218,783 -0.00(-4.15%)
Jan 13, 2021 0.0413 0.0434 0.0397 0.0434 10,420 +0.00(+5.08%)
Jan 12, 2021 0.0417 0.0427 0.0405 0.0413 19,776 +0.00(+0.24%)
Jan 11, 2021 0.0412 0.0413 0.0371 0.0412 46,502 -0.00(-5.72%)
Jan 08, 2021 0.0382 0.0437 0.0382 0.0437 12,500 -0.00(-0.23%)
Jan 07, 2021 0.0434 0.0439 0.0400 0.0438 1,154,140 +0.00(+9.50%)
Jan 06, 2021 0.0391 0.0414 0.0390 0.0400 33,430 +0.00(+0.00%)
Jan 05, 2021 0.0423 0.0423 0.0374 0.0400 57,730 -0.00(-1.23%)
Jan 04, 2021 0.0444 0.0444 0.0364 0.0405 128,567 -0.00(-6.68%)
Dec 31, 2020 0.0434 0.0434 0.0434 93,440 +0.00(+8.50%)
Dec 30, 2020 0.0405 0.0422 0.0400 0.0400 93,440 -0.00(-6.32%)
Dec 29, 2020 0.0455 0.0455 0.0405 0.0427 25,950 -0.00(-5.11%)
Dec 28, 2020 0.0550 0.0550 0.0417 0.0450 30,807 +0.00(+10.57%)
Dec 24, 2020 0.0419 0.0433 0.0395 0.0407 205,600 -0.00(-2.40%)
Dec 23, 2020 0.0388 0.0417 0.0384 0.0417 34,050 -0.00(-0.24%)
Dec 22, 2020 0.0405 0.0431 0.0405 0.0418 33,080 +0.00(+1.70%)
Dec 21, 2020 0.0379 0.0417 0.0379 0.0411 49,199 +0.00(+1.48%)
Dec 18, 2020 0.0432 0.0432 0.0405 0.0405 14,900 -0.00(-6.68%)
Dec 17, 2020 0.0378 0.0466 0.0378 0.0434 129,707 +0.01(+14.21%)
Dec 16, 2020 0.0455 0.0455 0.0380 0.0380 331,598 -0.01(-22.45%)
Dec 15, 2020 0.0530 0.0539 0.0474 0.0490 135,562 -0.00(-3.73%)
Dec 14, 2020 0.0446 0.0561 0.0411 0.0509 287,817 +0.01(+21.19%)
Dec 11, 2020 0.0500 0.0500 0.0416 0.0420 125,800 -0.00(-7.49%)
Dec 10, 2020 0.0390 0.0525 0.0390 0.0454 474,517 +0.01(+22.70%)
Dec 09, 2020 0.0373 0.0421 0.0370 0.0370 78,449 +0.00(+10.78%)
Dec 08, 2020 0.0380 0.0380 0.0333 0.0334 18,200 -0.00(-9.24%)
Dec 07, 2020 0.0400 0.0400 0.0338 0.0368 99,216 -0.00(-5.64%)
Dec 04, 2020 0.0430 0.0430 0.0390 0.0390 12,100 -0.00(-2.50%)
Dec 03, 2020 0.0296 0.0400 0.0291 0.0400 33,470 +0.00(+6.38%)
Dec 02, 2020 0.0376 0.0376 0.0376 0.0376 20,500 +0.00(+6.82%)
Dec 01, 2020 0.0400 0.0400 0.0352 0.0352 101,460 -0.00(-11.78%)
Nov 30, 2020 0.0294 0.0416 0.0294 0.0399 173,334 +0.01(+18.40%)
Nov 27, 2020 0.0337 0.0337 0.0337 0.0337 100 +0.00(+4.98%)
Nov 25, 2020 0.0358 0.0358 0.0318 0.0321 13,300 -0.00(-12.05%)
Nov 24, 2020 0.0400 0.0413 0.0365 0.0365 7,003 -0.00(-6.41%)
Nov 23, 2020 0.0317 0.0390 0.0317 0.0390 50,050 +0.01(+22.64%)
Nov 20, 2020 0.0280 0.0342 0.0280 0.0318 3,500 -0.00(-10.67%)
Nov 19, 2020 0.0334 0.0356 0.0334 0.0356 22,015 -0.00(-4.30%)
Nov 18, 2020 0.0335 0.0372 0.0335 0.0372 8,100 +0.00(+4.79%)
Nov 17, 2020 0.0372 0.0372 0.0334 0.0355 47,676 +0.01(+18.73%)
Nov 16, 2020 0.0295 0.0299 0.0295 0.0299 2,800 +0.00(+1.70%)
Nov 13, 2020 0.0280 0.0303 0.0280 0.0294 15,000 -0.00(-10.09%)
Nov 12, 2020 0.0295 0.0327 0.0295 0.0327 16,000 -0.00(-5.22%)
Nov 11, 2020 0.0276 0.0358 0.0276 0.0345 63,500 -0.00(-6.76%)
Nov 10, 2020 0.0320 0.0370 0.0320 0.0370 16,000 -0.00(-0.54%)
Nov 09, 2020 0.0372 0.0372 0.0372 0.0372 20,000 +0.00(+0.27%)
Nov 06, 2020 0.0358 0.0373 0.0332 0.0371 4,100 -0.00(-4.63%)
Nov 05, 2020 0.0389 0.0389 0.0389 0.0389 70,000 +0.00(+1.04%)
Nov 04, 2020 0.0457 0.0457 0.0379 0.0385 59,448 -0.01(-15.75%)
Nov 03, 2020 0.0490 0.0700 0.0403 0.0457 86,010 +0.01(+30.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.