Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.60 11.74 11.55 11.60 17,400 -0.09(-0.77%)
Jan 30, 2020 11.56 11.71 11.55 11.69 13,619 +0.05(+0.43%)
Jan 29, 2020 11.65 11.75 11.53 11.64 16,739 -0.04(-0.34%)
Jan 28, 2020 11.56 11.76 11.56 11.68 13,961 +0.14(+1.21%)
Jan 27, 2020 11.71 11.88 11.53 11.54 10,974 -0.28(-2.37%)
Jan 24, 2020 11.84 11.89 11.62 11.82 11,400 +0.13(+1.11%)
Jan 23, 2020 11.77 11.89 11.29 11.69 35,355 -0.12(-1.02%)
Jan 22, 2020 11.97 11.97 11.77 11.81 4,251 -0.03(-0.25%)
Jan 21, 2020 11.93 11.98 11.82 11.84 11,631 -0.13(-1.09%)
Jan 17, 2020 12.01 12.01 11.82 11.97 14,400 +0.04(+0.34%)
Jan 16, 2020 11.88 12.00 11.88 11.93 7,316 +0.11(+0.93%)
Jan 15, 2020 11.86 12.00 11.77 11.82 7,474 -0.01(-0.08%)
Jan 14, 2020 11.92 11.98 11.79 11.83 9,679 -0.16(-1.33%)
Jan 13, 2020 11.94 12.00 11.88 11.99 10,687 +0.06(+0.50%)
Jan 10, 2020 11.77 12.09 11.61 11.93 85,100 +0.28(+2.40%)
Jan 09, 2020 11.66 11.77 11.53 11.65 14,327 +0.03(+0.26%)
Jan 08, 2020 11.87 12.00 11.60 11.62 35,038 -0.23(-1.94%)
Jan 07, 2020 12.00 12.00 11.85 11.85 4,374 -0.17(-1.41%)
Jan 06, 2020 12.04 12.14 12.00 12.02 12,381 -0.09(-0.74%)
Jan 03, 2020 12.26 12.31 12.04 12.11 8,100 -0.23(-1.86%)
Jan 02, 2020 12.16 12.38 12.13 12.34 9,612 +0.04(+0.33%)
Dec 31, 2019 12.23 12.37 12.23 12.30 8,500 +0.14(+1.15%)
Dec 30, 2019 12.35 12.35 12.16 12.16 26,705 -0.13(-1.06%)
Dec 27, 2019 12.39 12.40 12.23 12.29 43,800 -0.06(-0.49%)
Dec 26, 2019 12.30 12.40 12.29 12.35 37,658 +0.02(+0.16%)
Dec 24, 2019 12.30 12.33 12.30 12.33 2,800 +0.09(+0.74%)
Dec 23, 2019 11.40 12.44 11.40 12.24 9,959 -0.23(-1.84%)
Dec 20, 2019 12.23 12.47 12.10 12.47 126,300 +0.23(+1.88%)
Dec 19, 2019 12.32 12.32 12.21 12.24 9,538 -0.10(-0.81%)
Dec 18, 2019 12.35 12.39 12.30 12.34 19,318 +0.04(+0.33%)
Dec 17, 2019 12.35 12.35 12.26 12.30 20,886 -0.05(-0.40%)
Dec 16, 2019 12.33 12.40 12.16 12.35 15,880 +0.15(+1.23%)
Dec 13, 2019 12.05 12.35 12.05 12.20 26,100 +0.15(+1.24%)
Dec 12, 2019 12.02 12.14 12.01 12.05 17,552 -0.10(-0.82%)
Dec 11, 2019 11.98 12.16 11.98 12.15 34,698 +0.01(+0.08%)
Dec 10, 2019 11.98 12.16 11.96 12.14 13,422 +0.04(+0.33%)
Dec 09, 2019 12.15 12.22 12.10 12.10 7,121 -0.10(-0.82%)
Dec 06, 2019 12.02 12.25 11.96 12.20 31,100 +0.27(+2.26%)
Dec 05, 2019 11.98 12.00 11.89 11.93 14,561 -0.04(-0.33%)
Dec 04, 2019 11.96 12.03 11.96 11.97 13,391 +0.07(+0.59%)
Dec 03, 2019 11.88 12.00 11.85 11.90 11,495 +0.04(+0.34%)
Dec 02, 2019 11.90 11.99 11.67 11.86 15,480 -0.07(-0.59%)
Nov 29, 2019 11.86 11.94 11.71 11.93 3,500 +0.00(+0.00%)
Nov 27, 2019 11.93 12.04 11.85 11.93 13,700 +0.01(+0.08%)
Nov 26, 2019 11.92 12.04 11.92 11.92 18,469 -0.07(-0.58%)
Nov 25, 2019 11.95 12.00 11.91 11.99 30,127 +0.07(+0.59%)
Nov 22, 2019 11.92 11.95 11.90 11.92 15,800 +0.06(+0.51%)
Nov 21, 2019 11.82 11.89 11.74 11.86 24,714 +0.10(+0.85%)
Nov 20, 2019 11.79 11.96 11.74 11.76 38,247 -0.09(-0.76%)
Nov 19, 2019 11.84 12.00 11.80 11.85 24,289 -0.04(-0.34%)
Nov 18, 2019 11.89 11.99 11.86 11.89 13,586 -0.08(-0.67%)
Nov 15, 2019 12.03 12.03 11.95 11.97 41,800 -0.01(-0.08%)
Nov 14, 2019 11.81 12.04 11.81 11.98 23,360 -0.01(-0.08%)
Nov 13, 2019 11.79 11.99 11.79 11.99 26,133 +0.12(+1.01%)
Nov 12, 2019 11.71 11.95 11.70 11.87 12,010 +0.09(+0.76%)
Nov 11, 2019 11.83 11.83 11.75 11.78 5,397 -0.02(-0.17%)
Nov 08, 2019 11.93 11.93 11.80 11.80 11,300 -0.08(-0.67%)
Nov 07, 2019 11.75 11.95 11.71 11.88 27,976 +0.13(+1.11%)
Nov 06, 2019 11.94 11.94 11.70 11.75 202,947 -0.13(-1.09%)
Nov 05, 2019 11.61 11.88 11.61 11.88 24,026 +0.34(+2.95%)
Nov 04, 2019 11.40 11.62 11.35 11.54 28,477 +0.16(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.