Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2783 2787 2687 2695 0 -56.21(-2.04%)
Aug 28, 2020 2739 2765 2717 2751 0 +22.75(+0.83%)
Aug 27, 2020 2762 2776 2711 2728 0 -10.65(-0.39%)
Aug 26, 2020 2727 2751 2704 2739 0 +23.97(+0.88%)
Aug 25, 2020 2754 2760 2695 2715 0 -5.30(-0.19%)
Aug 24, 2020 2707 2739 2689 2720 0 +38.77(+1.45%)
Aug 21, 2020 2679 2699 2664 2682 0 -21.74(-0.80%)
Aug 20, 2020 2698 2727 2685 2703 0 -27.56(-1.01%)
Aug 19, 2020 2749 2763 2723 2731 0 -20.16(-0.73%)
Aug 18, 2020 2779 2791 2738 2751 0 -18.55(-0.67%)
Aug 17, 2020 2775 2795 2751 2770 0 +1.55(+0.06%)
Aug 14, 2020 2745 2780 2727 2768 0 +12.52(+0.45%)
Aug 13, 2020 2779 2798 2747 2756 0 -31.22(-1.12%)
Aug 12, 2020 2794 2812 2764 2787 0 +30.58(+1.11%)
Aug 11, 2020 2739 2818 2717 2756 0 +57.06(+2.11%)
Aug 10, 2020 2655 2719 2639 2699 0 +61.66(+2.34%)
Aug 07, 2020 2605 2644 2585 2637 0 +12.02(+0.46%)
Aug 06, 2020 2617 2644 2596 2625 0 -6.57(-0.25%)
Aug 05, 2020 2580 2644 2574 2632 0 +62.15(+2.42%)
Aug 04, 2020 2557 2579 2543 2570 0 +18.85(+0.74%)
Aug 03, 2020 2535 2572 2521 2551 0 +28.91(+1.15%)
Jul 31, 2020 2558 2573 2491 2522 0 -44.91(-1.75%)
Jul 30, 2020 2571 2602 2528 2567 0 -45.57(-1.74%)
Jul 29, 2020 2586 2619 2569 2613 0 +31.82(+1.23%)
Jul 28, 2020 2599 2617 2570 2581 0 -26.43(-1.01%)
Jul 27, 2020 2567 2614 2549 2607 0 +46.05(+1.80%)
Jul 24, 2020 2560 2586 2536 2561 0 -17.87(-0.69%)
Jul 23, 2020 2576 2604 2553 2579 0 +10.58(+0.41%)
Jul 22, 2020 2537 2594 2528 2568 0 +23.05(+0.91%)
Jul 21, 2020 2555 2576 2535 2545 0 +16.82(+0.67%)
Jul 20, 2020 2522 2548 2505 2529 0 +3.27(+0.13%)
Jul 17, 2020 2539 2558 2505 2525 0 -18.10(-0.71%)
Jul 16, 2020 2518 2559 2501 2543 0 +4.50(+0.18%)
Jul 15, 2020 2529 2556 2483 2539 0 +51.93(+2.09%)
Jul 14, 2020 2444 2491 2430 2487 0 +46.42(+1.90%)
Jul 13, 2020 2467 2488 2431 2441 0 -8.55(-0.35%)
Jul 10, 2020 2405 2453 2392 2449 0 +59.70(+2.50%)
Jul 09, 2020 2436 2441 2369 2389 0 -35.15(-1.45%)
Jul 08, 2020 2431 2455 2403 2425 0 -12.73(-0.52%)
Jul 07, 2020 2454 2470 2430 2437 0 -35.76(-1.45%)
Jul 06, 2020 2484 2498 2444 2473 0 +27.68(+1.13%)
Jul 02, 2020 2449 2482 2425 2445 0 +45.04(+1.88%)
Jul 01, 2020 2436 2461 2379 2400 0 -43.15(-1.77%)
Jun 30, 2020 2407 2461 2391 2443 0 +17.72(+0.73%)
Jun 29, 2020 2380 2436 2359 2426 0 +72.64(+3.09%)
Jun 26, 2020 2385 2391 2332 2353 0 -36.41(-1.52%)
Jun 25, 2020 2361 2395 2333 2390 0 +20.69(+0.87%)
Jun 24, 2020 2424 2432 2357 2369 0 -77.51(-3.17%)
Jun 23, 2020 2473 2485 2428 2446 0 +20.57(+0.85%)
Jun 22, 2020 2438 2453 2396 2426 0 -0.65(-0.03%)
Jun 19, 2020 2445 2466 2394 2426 0 +19.43(+0.81%)
Jun 18, 2020 2408 2444 2391 2407 0 -23.11(-0.95%)
Jun 17, 2020 2458 2476 2418 2430 0 -18.44(-0.75%)
Jun 16, 2020 2515 2521 2423 2449 0 +5.70(+0.23%)
Jun 15, 2020 2361 2460 2339 2443 0 +14.29(+0.59%)
Jun 12, 2020 2480 2491 2385 2429 0 +50.76(+2.13%)
Jun 11, 2020 2438 2466 2370 2378 0 -162.31(-6.39%)
Jun 10, 2020 2580 2595 2524 2540 0 -46.88(-1.81%)
Jun 09, 2020 2590 2631 2554 2587 0 -61.80(-2.33%)
Jun 08, 2020 2642 2680 2615 2649 0 +37.62(+1.44%)
Jun 05, 2020 2620 2656 2578 2611 0 +92.13(+3.66%)
Jun 04, 2020 2501 2538 2475 2519 0 -1.82(-0.07%)
Jun 03, 2020 2535 2578 2500 2521 0 +31.32(+1.26%)
Jun 02, 2020 2457 2499 2431 2490 0 +61.36(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.