Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1450 0.1500 0.1350 0.1500 45,000 +0.00(+0.00%)
Oct 29, 2020 0.1350 0.1500 0.1350 0.1500 93,250 +0.02(+15.38%)
Oct 28, 2020 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
Oct 27, 2020 0.1400 0.1450 0.1350 0.1350 135,000 -0.01(-3.57%)
Oct 26, 2020 0.1400 0.1400 0.1250 0.1400 27,850 +0.02(+12.00%)
Oct 23, 2020 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-7.41%)
Oct 22, 2020 0.1350 0.1350 0.1350 0.1350 5,550 +0.00(+0.00%)
Oct 20, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 19, 2020 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 14, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Oct 13, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 10,499 +0.01(+9.52%)
Oct 07, 2020 0.1250 0.1250 0.1050 0.1050 60,055 -0.01(-12.50%)
Oct 06, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2020 0.1100 0.1200 0.1100 0.1200 90,000 +0.02(+26.32%)
Sep 30, 2020 0.0950 0.0950 0.0850 0.0950 52,000 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.0950 0.0950 51,000 -0.02(-20.83%)
Sep 28, 2020 0.0800 0.1200 0.0800 0.1200 56,500 +0.04(+60.00%)
Sep 25, 2020 0.0900 0.1000 0.0750 0.0750 46,999 -0.01(-16.67%)
Sep 24, 2020 0.0750 0.0900 0.0700 0.0900 51,400 +0.01(+12.50%)
Sep 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+14.29%)
Sep 17, 2020 0.0750 0.0800 0.0700 0.0700 73,000 +0.01(+7.69%)
Sep 16, 2020 0.0750 0.0750 0.0650 0.0650 56,000 +0.01(+8.33%)
Sep 15, 2020 0.0650 0.0700 0.0600 0.0600 69,500 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0600 0.0600 182,000 -0.01(-14.29%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 86,000 +0.01(+14.29%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0750 129,100 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 26,014 -0.01(-6.25%)
Sep 01, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 31, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-10.53%)
Aug 18, 2020 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+18.75%)
Aug 17, 2020 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.