Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 200 | -0.97(-6.17%) |
| Jul 21, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.44%) | |
| Jul 13, 2020 | 15.65 | 15.65 | 15.65 | 0 | +0.39(+2.56%) | |
| Jul 10, 2020 | 15.26 | 15.26 | 15.26 | 15.26 | 500 | -0.34(-2.18%) |
| Jul 07, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 1,296 | +0.80(+5.41%) |
| Jun 24, 2020 | 14.80 | 14.80 | 14.80 | 0 | -0.46(-3.00%) | |
| Jun 19, 2020 | 15.26 | 15.26 | 15.26 | 0 | +0.19(+1.23%) | |
| Jun 12, 2020 | 15.07 | 15.07 | 15.07 | 0 | -0.23(-1.50%) | |
| Jun 11, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 7,207 | -1.05(-6.41%) |
| Jun 09, 2020 | 16.35 | 16.35 | 16.35 | 0 | +0.20(+1.24%) | |
| Jun 08, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 3,323 | +2.05(+14.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
