Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2020 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 26.01 | 26.01 | 26.01 | 0 | +2.81(+12.11%) | |
| Mar 09, 2020 | 23.20 | 23.20 | 23.20 | 0 | -3.28(-12.39%) | |
| Mar 02, 2020 | 26.48 | 26.48 | 26.48 | 0 | -5.41(-16.96%) | |
| Feb 27, 2020 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 31.89 | 31.89 | 31.89 | 0 | -0.02(-0.06%) | |
| Jan 23, 2020 | 31.91 | 31.91 | 31.91 | 0 | +0.28(+0.89%) | |
| Jan 13, 2020 | 31.63 | 31.63 | 31.63 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 31.62 | 31.63 | 31.62 | 31.63 | 200 | +0.19(+0.60%) |
| Jan 09, 2020 | 31.44 | 31.44 | 31.44 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
