Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0820	0.0820	0.0820	0	+0.01(+11.72%)
Dec 28, 2020	0.0734	0.0734	0.0734	0.0734	500	-0.00(-3.80%)
Dec 24, 2020	0.0763	0.0763	0.0763	0.0763	7,000	-0.01(-14.65%)
Dec 15, 2020		0.0894	0.0894	0.0894	0	+0.00(+3.59%)
Dec 14, 2020	0.0900	0.0900	0.0838	0.0863	44,256	+0.02(+39.19%)
Dec 10, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Dec 09, 2020	0.0620	0.0620	0.0620	0.0620	500	+0.01(+28.36%)
Nov 30, 2020		0.0483	0.0483	0.0483	0	-0.00(-0.62%)
Nov 16, 2020		0.0486	0.0486	0.0486	0	-0.01(-10.33%)
Nov 10, 2020		0.0542	0.0542	0.0542	0	+0.00(+4.03%)
Nov 09, 2020		0.0521	0.0521	0.0521	16	+0.00(+0.00%)
Nov 06, 2020	0.0521	0.0521	0.0521	0.0521	300	+0.01(+12.28%)
Nov 05, 2020	0.0464	0.0464	0.0464	0.0464	15,000	-0.02(-24.92%)
Oct 29, 2020		0.0618	0.0618	0.0618	0	+0.01(+21.65%)
Oct 22, 2020		0.0508	0.0508	0.0508	0	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.