Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0448 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 1,375,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 1,074,033 -0.00(-50.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0002 5,110,000 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 141,396 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 980,300 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 26,367 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 1,093,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0001 0.0002 6,171,050 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 900,650 +0.00(+100.00%)
Apr 13, 2020 0.0002 0.0003 0.0001 0.0001 118,600 -0.00(-66.67%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 25,400 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 480,150 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 2,554,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 7,574,462 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 1,282,200 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 25,550 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 8,850,000 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 54,201,244 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 2,025,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 3,150,000 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 3,256,000 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 3,990,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 28,153,608 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0001 0.0002 136,573,296 -0.00(-33.33%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0003 7,877,579 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 4,190,863 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 4,925,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 305,000 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 1,433,000 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 543,118 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0002 751,900 -0.00(-33.33%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 1,452,001 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 700,028 -0.00(-33.33%)
Mar 02, 2020 0.0003 0.0003 0.0003 0.0003 1,476,411 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 3,001,800 +0.00(+50.00%)
Feb 27, 2020 0.0003 0.0003 0.0002 0.0002 73,500 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2020 0.0004 0.0004 0.0003 0.0003 20,706,312 +0.00(+50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 14,246,136 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0003 0.0003 2,000,911 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 3,975,982 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0004 0.0003 0.0003 3,210,912 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 21,000 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0004 0.0003 0.0003 342,145 -0.00(-25.00%)
Feb 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 235,911 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.