Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 2,703,000 -0.00(-50.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0002 1,108,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 2,322,250 +0.00(+100.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0001 835,000 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 218,001 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 2,650,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 2,378,800 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0002 1,789,959 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 6,395,500 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0002 1,750,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 7,415,310 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0002 0.0001 0.0002 3,934,500 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 6,749,997 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 62,000,992 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0002 6,891,350 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 8,703,200 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 2,886,300 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0002 3,200,400 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 5,588,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 3,905,500 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0001 0.0002 5,211,250 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 2,151,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 3,721,389 +0.00(+100.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0001 394,987 -0.00(-50.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0002 9,343,122 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 2,032,500 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 185,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 412,371 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 904,013 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 1,142,058 +0.00(+100.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0001 9,708,684 -0.00(-50.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 1,883,200 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0002 5,695,049 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 764,395 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 1,735,000 -0.00(-50.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 3,635,066 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 4,590,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 4,678,751 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 18,299,788 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 1,235,600 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 4,655,800 +0.00(+100.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0001 4,489,500 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0001 4,693,700 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 15,130,000 -0.00(-50.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0002 6,708,441 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 1,354,300 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 1,892,270 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 408,832 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 29,398,384 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 3,479,500 +0.00(+100.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 11,572,800 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0001 12,164,098 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 3,870,000 +0.00(+100.00%)
Jun 16, 2020 0.0001 0.0002 0.0001 0.0001 3,139,590 -0.00(-50.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 1,175,000 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 585,700 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 1,634,615 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 3,185,000 +0.00(+100.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 2,517,496 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 312,900 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 4,310,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 1,531,250 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 11,949,501 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 13,467,777 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.