Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.7220 -0.0175 (-2.37%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1599 0.1660 0.1300 0.1590 11,700 +0.00(+0.32%)
May 28, 2020 0.1600 0.1600 0.1300 0.1585 14,446 -0.00(-0.94%)
May 27, 2020 0.1300 0.1600 0.1300 0.1600 6,971 +0.03(+23.08%)
May 26, 2020 0.1600 0.1600 0.1300 0.1300 13,400 -0.03(-18.75%)
May 22, 2020 0.1301 0.1600 0.1300 0.1600 8,200 +0.02(+10.34%)
May 21, 2020 0.1450 0.1450 0.1450 0.1450 170 +0.00(+0.00%)
May 20, 2020 0.1400 0.1500 0.1400 0.1450 28,056 -0.01(-3.33%)
May 19, 2020 0.1400 0.1599 0.1400 0.1500 10,658 -0.01(-6.25%)
May 18, 2020 0.1400 0.1600 0.1400 0.1600 15,198 +0.00(+0.06%)
May 15, 2020 0.2599 0.2599 0.1500 0.1599 33,800 +0.01(+6.60%)
May 14, 2020 0.1225 0.2000 0.0947 0.1500 25,002 +0.00(+0.00%)
May 13, 2020 0.1595 0.1690 0.1500 0.1500 12,720 -0.01(-5.96%)
May 12, 2020 0.1699 0.1699 0.1591 0.1595 6,910 -0.01(-6.18%)
May 11, 2020 0.1700 0.1989 0.1200 0.1700 17,428 +0.01(+6.25%)
May 08, 2020 0.1335 0.2700 0.1335 0.1600 99,000 +0.02(+10.34%)
May 07, 2020 0.1401 0.1550 0.1051 0.1450 45,996 -0.01(-6.39%)
May 06, 2020 0.1550 0.1550 0.1450 0.1549 28,294 +0.01(+10.56%)
May 05, 2020 0.1475 0.1475 0.1401 0.1401 1,817 -0.01(-5.02%)
May 04, 2020 0.1500 0.1550 0.1284 0.1475 11,116 +0.01(+5.58%)
May 01, 2020 0.1499 0.1500 0.1292 0.1397 10,400 +0.02(+21.37%)
Apr 30, 2020 0.1500 0.1500 0.1001 0.1151 5,041 -0.03(-20.62%)
Apr 29, 2020 0.1238 0.1475 0.1200 0.1450 23,900 +0.04(+45.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 5,688 -0.01(-10.79%)
Apr 27, 2020 0.1260 0.1400 0.1120 0.1121 12,769 -0.00(-2.52%)
Apr 24, 2020 0.1475 0.1475 0.1000 0.1150 36,100 -0.03(-21.12%)
Apr 23, 2020 0.1475 0.1475 0.1440 0.1458 4,416 +0.00(+1.18%)
Apr 22, 2020 0.1474 0.1474 0.1440 0.1441 6,006 +0.00(+0.07%)
Apr 21, 2020 0.1458 0.1458 0.1440 0.1440 3,250 -0.00(-2.37%)
Apr 20, 2020 0.1301 0.1475 0.1300 0.1475 11,378 +0.02(+13.37%)
Apr 17, 2020 0.1388 0.1474 0.1300 0.1301 1,200 +0.00(+0.08%)
Apr 16, 2020 0.1400 0.1401 0.1300 0.1300 14,258 -0.01(-7.14%)
Apr 15, 2020 0.1300 0.1475 0.1300 0.1400 20,606 +0.00(+0.86%)
Apr 14, 2020 0.1301 0.1474 0.1300 0.1388 52,795 +0.01(+6.77%)
Apr 13, 2020 0.1150 0.1400 0.1150 0.1300 25,611 +0.01(+8.33%)
Apr 09, 2020 0.1960 0.1960 0.1000 0.1200 39,500 -0.02(-13.54%)
Apr 08, 2020 0.1989 0.1990 0.1301 0.1388 43,835 +0.02(+15.67%)
Apr 07, 2020 0.1495 0.1495 0.1000 0.1200 14,530 -0.02(-11.96%)
Apr 06, 2020 0.1200 0.1536 0.1000 0.1363 17,623 +0.02(+13.58%)
Apr 03, 2020 0.1201 0.1300 0.1200 0.1200 20,700 -0.00(-1.23%)
Apr 02, 2020 0.1400 0.2000 0.1200 0.1215 32,402 -0.00(-1.70%)
Apr 01, 2020 0.2200 0.2200 0.1000 0.1236 85,954 -0.02(-11.71%)
Mar 31, 2020 0.0030 0.5800 0.0030 0.1400 47,381 +0.14(+139900.00%)
Mar 30, 2020 0.1099 0.1100 0.0001 0.0001 49,158 -0.11(-99.91%)
Mar 27, 2020 0.1000 0.1100 0.0900 0.1100 20,900 +0.00(+2.33%)
Mar 26, 2020 0.1000 0.1300 0.1000 0.1075 19,351 -0.01(-12.24%)
Mar 25, 2020 0.1300 0.1300 0.1150 0.1225 20,579 +0.02(+22.50%)
Mar 24, 2020 0.1200 0.1200 0.1000 0.1000 3,092 -0.03(-23.08%)
Mar 19, 2020 0.1300 0.1300 0.1300 0 -0.00(-1.44%)
Mar 18, 2020 0.1215 0.1319 0.0980 0.1319 12,031 +0.01(+8.74%)
Mar 17, 2020 0.1410 0.1430 0.1213 0.1213 25,672 -0.02(-13.97%)
Mar 16, 2020 0.1412 0.1412 0.1189 0.1410 6,132 -0.01(-5.37%)
Mar 13, 2020 0.1200 0.1600 0.1200 0.1490 14,600 +0.02(+13.39%)
Mar 12, 2020 0.1800 0.1801 0.1280 0.1314 129,020 -0.05(-29.09%)
Mar 11, 2020 0.1900 0.1900 0.1795 0.1853 11,500 -0.01(-6.18%)
Mar 10, 2020 0.2000 0.2210 0.1800 0.1975 32,562 -0.00(-1.50%)
Mar 09, 2020 0.2334 0.2498 0.1859 0.2005 40,408 -0.02(-10.89%)
Mar 06, 2020 0.1886 0.2250 0.1810 0.2250 16,200 +0.05(+25.00%)
Mar 05, 2020 0.1955 0.2149 0.1800 0.1800 19,511 +0.00(+0.00%)
Mar 04, 2020 0.1670 0.1805 0.1670 0.1800 1,300 -0.00(-0.55%)
Mar 03, 2020 0.1810 0.1905 0.1800 0.1810 9,132 -0.01(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.