Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.06 37.48 36.41 36.62 8,977,800 +12.55(+52.14%)
Jan 30, 2020 23.89 24.29 23.56 24.07 476,227 -0.04(-0.17%)
Jan 29, 2020 24.83 24.94 24.05 24.11 300,147 -0.54(-2.19%)
Jan 28, 2020 24.90 25.02 24.50 24.65 307,170 +0.10(+0.41%)
Jan 27, 2020 24.76 25.09 24.45 24.55 285,063 -1.02(-3.99%)
Jan 24, 2020 26.21 26.23 25.29 25.57 287,900 -0.58(-2.22%)
Jan 23, 2020 26.00 26.28 25.36 26.15 339,839 +0.06(+0.23%)
Jan 22, 2020 26.67 26.82 25.99 26.09 315,413 -0.58(-2.17%)
Jan 21, 2020 27.20 27.21 26.44 26.67 395,758 -0.74(-2.70%)
Jan 17, 2020 27.71 27.89 27.29 27.41 265,900 -0.17(-0.62%)
Jan 16, 2020 27.36 27.85 27.32 27.58 465,637 +0.59(+2.19%)
Jan 15, 2020 27.06 27.50 26.78 26.99 322,410 -0.39(-1.42%)
Jan 14, 2020 27.50 27.98 27.08 27.38 354,775 +0.45(+1.67%)
Jan 13, 2020 27.29 27.30 26.56 26.93 351,507 -0.47(-1.72%)
Jan 10, 2020 27.98 28.09 27.31 27.40 356,600 -0.58(-2.07%)
Jan 09, 2020 28.33 28.33 27.79 27.98 317,212 -0.03(-0.11%)
Jan 08, 2020 27.60 28.25 27.59 28.01 311,670 +0.16(+0.57%)
Jan 07, 2020 27.61 28.06 27.55 27.85 345,581 -0.09(-0.32%)
Jan 06, 2020 27.88 28.14 27.64 27.94 425,266 -0.30(-1.06%)
Jan 03, 2020 28.01 28.33 27.85 28.24 376,100 -0.30(-1.05%)
Jan 02, 2020 29.34 29.42 28.15 28.54 324,433 -0.40(-1.38%)
Dec 31, 2019 28.75 29.42 28.68 28.94 352,700 +0.04(+0.14%)
Dec 30, 2019 29.24 29.42 28.71 28.90 315,342 -0.39(-1.33%)
Dec 27, 2019 29.65 29.95 29.21 29.29 252,600 -0.36(-1.21%)
Dec 26, 2019 29.98 30.19 29.50 29.65 262,921 -0.40(-1.33%)
Dec 24, 2019 30.00 30.19 29.81 30.05 129,200 -0.07(-0.23%)
Dec 23, 2019 29.84 30.40 29.48 30.12 354,471 +0.31(+1.04%)
Dec 20, 2019 29.55 30.48 29.39 29.81 624,300 +0.39(+1.33%)
Dec 19, 2019 28.99 29.68 28.68 29.42 645,359 +0.23(+0.79%)
Dec 18, 2019 29.23 29.44 28.53 29.19 669,387 +0.22(+0.76%)
Dec 17, 2019 30.10 30.59 28.66 28.97 1,496,718 -3.38(-10.45%)
Dec 16, 2019 32.39 32.95 31.94 32.35 481,405 +0.08(+0.25%)
Dec 13, 2019 32.69 33.04 31.95 32.27 291,400 -0.48(-1.47%)
Dec 12, 2019 32.60 33.10 32.31 32.75 302,859 +0.42(+1.30%)
Dec 11, 2019 32.07 32.70 32.07 32.33 228,667 +0.41(+1.28%)
Dec 10, 2019 31.88 32.25 31.64 31.92 315,775 +0.01(+0.03%)
Dec 09, 2019 32.12 32.68 31.89 31.91 265,336 -0.36(-1.12%)
Dec 06, 2019 32.27 33.04 32.13 32.27 383,900 +0.87(+2.77%)
Dec 05, 2019 31.63 31.90 31.10 31.40 316,622 -0.23(-0.73%)
Dec 04, 2019 31.91 32.55 31.60 31.63 270,481 -0.14(-0.44%)
Dec 03, 2019 31.80 31.92 31.12 31.77 160,603 -0.73(-2.25%)
Dec 02, 2019 32.81 33.20 32.23 32.50 221,158 -0.15(-0.46%)
Nov 29, 2019 32.75 32.85 32.37 32.65 92,400 -0.26(-0.79%)
Nov 27, 2019 32.74 33.20 32.66 32.91 176,700 +0.13(+0.40%)
Nov 26, 2019 32.81 33.06 32.49 32.78 145,676 -0.08(-0.24%)
Nov 25, 2019 32.10 33.06 32.09 32.86 194,883 +0.85(+2.66%)
Nov 22, 2019 31.46 32.02 31.45 32.01 144,100 +0.71(+2.27%)
Nov 21, 2019 30.87 31.50 30.76 31.30 179,614 +0.31(+1.00%)
Nov 20, 2019 31.55 31.67 30.88 30.99 295,700 -0.93(-2.91%)
Nov 19, 2019 32.50 32.61 31.90 31.92 212,181 -0.60(-1.85%)
Nov 18, 2019 32.84 32.84 32.22 32.52 198,043 -0.50(-1.51%)
Nov 15, 2019 33.20 33.53 32.80 33.02 254,500 +0.36(+1.10%)
Nov 14, 2019 32.38 33.03 32.14 32.66 210,537 -0.14(-0.43%)
Nov 13, 2019 32.91 32.92 32.20 32.80 193,618 -0.46(-1.38%)
Nov 12, 2019 33.65 33.96 33.08 33.26 173,081 -0.54(-1.60%)
Nov 11, 2019 33.22 33.90 33.03 33.80 183,897 +0.25(+0.75%)
Nov 08, 2019 33.45 33.87 33.41 33.55 146,800 -0.01(-0.03%)
Nov 07, 2019 33.31 33.84 33.17 33.56 245,490 +0.82(+2.50%)
Nov 06, 2019 33.18 33.22 32.44 32.74 332,972 -0.43(-1.30%)
Nov 05, 2019 34.20 34.49 33.10 33.17 359,697 -0.91(-2.67%)
Nov 04, 2019 33.78 34.47 33.58 34.08 471,375 +0.81(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.