Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.160 1.180 1.080 1.120 521,241 -0.06(-5.08%)
Apr 29, 2020 1.120 1.180 1.110 1.180 897,096 +0.06(+5.36%)
Apr 28, 2020 1.210 1.210 1.110 1.120 591,687 -0.05(-4.27%)
Apr 27, 2020 1.200 1.200 1.120 1.170 675,838 +0.00(+0.00%)
Apr 24, 2020 1.210 1.210 1.100 1.170 751,100 +0.03(+2.63%)
Apr 23, 2020 1.280 1.280 1.140 1.140 1,621,639 -0.01(-0.87%)
Apr 22, 2020 1.130 1.220 1.130 1.150 972,632 +0.05(+4.55%)
Apr 21, 2020 1.110 1.120 1.040 1.100 593,790 -0.01(-0.90%)
Apr 20, 2020 0.9600 1.120 0.9600 1.110 1,353,904 +0.12(+11.61%)
Apr 17, 2020 0.9700 1.010 0.9301 0.9945 1,245,800 +0.03(+2.64%)
Apr 16, 2020 0.9287 0.9700 0.9100 0.9689 1,162,444 +0.08(+9.06%)
Apr 15, 2020 0.8982 0.9156 0.8701 0.8884 261,858 -0.04(-4.00%)
Apr 14, 2020 0.9369 0.9700 0.9200 0.9254 893,763 +0.02(+2.02%)
Apr 13, 2020 0.8814 0.9130 0.8561 0.9071 607,588 +0.04(+5.18%)
Apr 09, 2020 0.8620 0.8799 0.8380 0.8624 668,400 +0.02(+2.06%)
Apr 08, 2020 0.8300 0.8599 0.8300 0.8450 50,972 +0.01(+1.20%)
Apr 07, 2020 0.8800 0.8800 0.8261 0.8350 218,514 -0.03(-3.69%)
Apr 06, 2020 0.8371 0.8699 0.8367 0.8670 217,910 +0.03(+3.23%)
Apr 03, 2020 0.8584 0.8700 0.8211 0.8399 147,900 -0.01(-0.89%)
Apr 02, 2020 0.8200 0.8790 0.7901 0.8474 155,923 -0.01(-1.29%)
Apr 01, 2020 0.7853 0.9000 0.7780 0.8585 380,077 +0.07(+9.00%)
Mar 31, 2020 0.8257 0.8341 0.7773 0.7876 155,212 -0.04(-4.79%)
Mar 30, 2020 0.8600 0.8653 0.7900 0.8272 215,067 -0.03(-3.36%)
Mar 27, 2020 0.9003 0.9003 0.8300 0.8560 224,500 -0.03(-2.95%)
Mar 26, 2020 0.8800 0.9003 0.8697 0.8820 214,467 +0.01(+0.58%)
Mar 25, 2020 0.7844 0.8850 0.7844 0.8769 366,805 +0.08(+9.39%)
Mar 24, 2020 0.7600 0.8300 0.7600 0.8016 404,034 +0.08(+11.33%)
Mar 23, 2020 0.7200 0.7500 0.7000 0.7200 238,490 +0.01(+0.78%)
Mar 20, 2020 0.7413 0.7590 0.7002 0.7144 168,800 -0.01(-0.78%)
Mar 19, 2020 0.6800 0.7371 0.6200 0.7200 415,959 +0.01(+0.80%)
Mar 18, 2020 0.7242 0.7764 0.6844 0.7143 433,883 -0.05(-6.70%)
Mar 17, 2020 0.7000 0.7900 0.7000 0.7656 486,992 +0.06(+7.89%)
Mar 16, 2020 0.6500 0.7511 0.6101 0.7096 491,505 -0.01(-1.14%)
Mar 13, 2020 0.8000 0.8175 0.6582 0.7178 1,151,300 -0.08(-10.40%)
Mar 12, 2020 0.7800 0.8433 0.5600 0.8011 989,579 -0.05(-6.38%)
Mar 11, 2020 0.8800 0.8980 0.8400 0.8557 349,839 -0.04(-4.95%)
Mar 10, 2020 0.8441 0.9025 0.8300 0.9003 378,889 +0.04(+4.70%)
Mar 09, 2020 0.9101 0.9200 0.8500 0.8599 654,436 -0.06(-6.53%)
Mar 06, 2020 0.9211 0.9300 0.8550 0.9200 647,300 +0.00(+0.34%)
Mar 05, 2020 0.9369 0.9369 0.9064 0.9169 314,108 +0.01(+1.33%)
Mar 04, 2020 0.9300 0.9400 0.8919 0.9049 516,891 -0.03(-2.70%)
Mar 03, 2020 0.8900 0.9300 0.8700 0.9300 778,739 +0.06(+6.54%)
Mar 02, 2020 0.8480 0.9000 0.8480 0.8729 426,038 +0.02(+2.19%)
Feb 28, 2020 0.9000 0.9100 0.8512 0.8542 1,210,600 -0.10(-10.20%)
Feb 27, 2020 0.9550 0.9651 0.9030 0.9512 742,482 -0.01(-1.44%)
Feb 26, 2020 0.9745 0.9929 0.9600 0.9651 236,110 -0.03(-3.12%)
Feb 25, 2020 1.020 1.050 0.9921 0.9962 706,267 -0.02(-2.33%)
Feb 24, 2020 1.050 1.070 1.000 1.020 1,041,334 +0.02(+2.31%)
Feb 21, 2020 0.9200 1.000 0.9100 0.9970 1,181,100 +0.09(+9.61%)
Feb 20, 2020 0.9400 0.9500 0.9016 0.9096 824,916 -0.02(-1.91%)
Feb 19, 2020 0.9200 0.9400 0.9015 0.9273 318,219 +0.01(+1.13%)
Feb 18, 2020 0.9100 0.9430 0.8922 0.9169 484,999 +0.01(+1.62%)
Feb 14, 2020 0.9000 0.9223 0.8900 0.9023 519,900 -0.01(-0.75%)
Feb 13, 2020 0.9000 0.9200 0.8980 0.9091 203,993 +0.01(+0.74%)
Feb 12, 2020 0.9100 0.9228 0.9002 0.9024 96,852 -0.00(-0.45%)
Feb 11, 2020 0.9109 0.9405 0.9000 0.9065 173,277 -0.01(-0.73%)
Feb 10, 2020 0.9004 0.9134 0.9000 0.9132 81,888 +0.01(+1.25%)
Feb 07, 2020 0.9023 0.9136 0.9017 0.9019 59,300 -0.01(-0.66%)
Feb 06, 2020 0.9158 0.9210 0.9072 0.9079 93,744 -0.01(-0.86%)
Feb 05, 2020 0.9100 0.9219 0.9024 0.9158 90,675 +0.01(+0.98%)
Feb 04, 2020 0.9200 0.9266 0.8951 0.9069 465,883 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.