Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 128.79 129.91 127.77 129.36 7,534,774 +1.34(+1.05%)
Sep 29, 2020 129.41 130.23 127.98 128.01 4,642,695 -0.76(-0.59%)
Sep 28, 2020 126.97 129.34 126.62 128.77 8,017,087 +4.13(+3.31%)
Sep 25, 2020 122.16 124.90 121.81 124.64 4,902,920 +1.84(+1.50%)
Sep 24, 2020 122.67 123.48 121.25 122.80 4,624,969 +0.54(+0.44%)
Sep 23, 2020 123.85 123.96 121.19 122.26 6,330,764 -1.07(-0.87%)
Sep 22, 2020 122.26 124.03 121.75 123.34 4,232,120 +0.85(+0.69%)
Sep 21, 2020 121.67 122.55 120.73 122.49 4,715,533 -0.21(-0.18%)
Sep 18, 2020 124.79 125.80 121.34 122.70 9,078,422 -1.62(-1.30%)
Sep 17, 2020 124.49 125.58 122.91 124.32 5,555,974 -1.66(-1.32%)
Sep 16, 2020 127.19 127.49 125.79 125.98 3,593,205 -0.60(-0.47%)
Sep 15, 2020 127.38 128.09 126.38 126.57 4,371,657 -0.98(-0.77%)
Sep 14, 2020 127.42 128.33 126.74 127.55 2,977,601 +0.80(+0.63%)
Sep 11, 2020 126.20 127.28 125.28 126.75 3,655,734 +0.98(+0.78%)
Sep 10, 2020 127.49 128.38 124.95 125.77 6,481,406 -2.19(-1.71%)
Sep 09, 2020 126.46 129.22 126.37 127.97 4,586,490 +1.46(+1.15%)
Sep 08, 2020 129.09 129.38 125.44 126.51 5,251,625 -3.00(-2.31%)
Sep 04, 2020 130.34 130.95 127.81 129.50 5,182,465 -0.57(-0.44%)
Sep 03, 2020 133.25 134.43 128.91 130.07 7,113,659 -2.70(-2.04%)
Sep 02, 2020 129.28 133.27 129.13 132.78 5,307,711 +3.80(+2.95%)
Sep 01, 2020 129.96 130.18 128.35 128.98 3,692,996 -0.81(-0.62%)
Aug 31, 2020 129.10 130.68 128.80 129.78 4,130,508 +0.11(+0.09%)
Aug 28, 2020 128.36 129.69 127.17 129.67 3,621,035 +1.43(+1.11%)
Aug 27, 2020 128.53 129.66 127.79 128.25 4,487,118 -0.06(-0.05%)
Aug 26, 2020 126.56 128.49 126.38 128.31 6,496,003 +1.08(+0.85%)
Aug 25, 2020 128.12 128.23 126.67 127.23 2,803,076 -0.32(-0.25%)
Aug 24, 2020 126.45 127.58 126.12 127.54 3,429,497 +1.09(+0.87%)
Aug 21, 2020 126.37 126.64 125.33 126.45 4,635,667 -0.24(-0.19%)
Aug 20, 2020 125.71 127.09 125.68 126.69 2,442,194 +0.25(+0.20%)
Aug 19, 2020 128.52 128.61 126.12 126.44 3,973,156 -1.54(-1.20%)
Aug 18, 2020 128.44 128.44 126.99 127.98 2,847,403 +0.18(+0.14%)
Aug 17, 2020 127.41 128.70 127.00 127.80 3,089,229 +0.33(+0.26%)
Aug 14, 2020 127.98 128.04 127.14 127.47 2,656,476 -0.50(-0.39%)
Aug 13, 2020 127.04 128.44 127.04 127.97 2,583,004 +0.28(+0.22%)
Aug 12, 2020 125.41 128.51 125.33 127.69 4,774,890 +2.48(+1.98%)
Aug 11, 2020 126.92 127.37 124.74 125.21 3,562,893 -0.80(-0.63%)
Aug 10, 2020 126.32 126.84 125.45 126.00 3,293,653 -0.70(-0.56%)
Aug 07, 2020 125.97 126.73 125.44 126.71 3,984,390 +0.82(+0.65%)
Aug 06, 2020 125.35 126.29 125.35 125.89 2,906,243 -0.36(-0.29%)
Aug 05, 2020 128.01 128.01 125.81 126.25 3,156,117 -1.13(-0.89%)
Aug 04, 2020 127.43 127.50 126.04 127.39 2,755,665 +0.71(+0.56%)
Aug 03, 2020 127.05 127.41 126.02 126.67 3,042,464 -0.89(-0.70%)
Jul 31, 2020 127.19 127.60 125.28 127.56 4,644,732 -0.03(-0.02%)
Jul 30, 2020 127.17 128.08 126.47 127.59 3,040,071 -0.22(-0.17%)
Jul 29, 2020 127.30 128.80 126.99 127.81 3,430,920 +0.51(+0.40%)
Jul 28, 2020 127.86 128.42 127.03 127.30 4,087,443 -0.27(-0.21%)
Jul 27, 2020 125.59 127.65 124.96 127.57 3,893,046 +1.49(+1.18%)
Jul 24, 2020 126.94 128.47 125.46 126.08 3,561,357 -0.95(-0.74%)
Jul 23, 2020 126.57 127.18 125.55 127.02 5,406,382 +0.99(+0.79%)
Jul 22, 2020 125.61 126.25 123.87 126.03 3,801,155 +1.46(+1.18%)
Jul 21, 2020 124.16 126.40 123.97 124.57 5,865,736 +1.22(+0.99%)
Jul 20, 2020 124.73 124.73 122.48 123.34 3,906,514 -1.44(-1.15%)
Jul 17, 2020 124.77 125.15 123.75 124.78 3,485,060 +0.72(+0.58%)
Jul 16, 2020 124.23 124.50 123.29 124.06 4,086,891 +0.18(+0.14%)
Jul 15, 2020 125.42 126.20 123.47 123.88 6,001,426 -1.70(-1.35%)
Jul 14, 2020 124.72 126.90 124.40 125.58 7,301,402 +0.56(+0.45%)
Jul 13, 2020 126.74 127.94 124.61 125.01 9,668,721 +0.42(+0.33%)
Jul 10, 2020 122.66 125.00 121.65 124.60 6,402,479 +1.62(+1.32%)
Jul 09, 2020 123.15 124.11 122.07 122.97 4,321,000 -1.40(-1.12%)
Jul 08, 2020 124.32 124.81 123.39 124.37 4,098,955 +0.60(+0.49%)
Jul 07, 2020 122.57 124.74 122.47 123.77 4,772,411 +0.25(+0.20%)
Jul 06, 2020 123.32 124.12 122.60 123.52 4,554,061 +0.42(+0.34%)
Jul 02, 2020 123.74 124.33 122.82 123.10 2,988,427 +0.45(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.