Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 17,077 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0600 0.0550 0.0600 75,000 +0.01(+33.33%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 104,001 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Sep 08, 2020 0.0550 0.0600 0.0550 0.0600 151,506 +0.01(+20.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 26, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0600 0.0600 225,200 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Aug 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 312,500 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0700 0.0750 650,199 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.