Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6940 0.7068 0.6895 0.7000 29,025 +0.00(+0.00%)
Sep 29, 2020 0.6954 0.7168 0.6900 0.7000 20,020 -0.03(-4.11%)
Sep 28, 2020 0.7010 0.7430 0.7010 0.7300 5,600 +0.03(+4.29%)
Sep 25, 2020 0.7004 0.7224 0.6800 0.7000 59,400 -0.12(-14.63%)
Sep 23, 2020 0.8200 0.8200 0.8200 0 +0.08(+10.81%)
Sep 22, 2020 0.7400 0.7400 0.7400 5 +0.00(+0.00%)
Sep 21, 2020 0.7528 0.8086 0.7300 0.7400 60,100 -0.05(-5.90%)
Sep 18, 2020 0.7864 0.7864 0.7864 0.7864 300 -0.00(-0.46%)
Sep 11, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Sep 10, 2020 0.7800 0.8300 0.6300 0.8000 266,600 -0.08(-9.09%)
Sep 09, 2020 0.8560 0.8800 0.8339 0.8800 3,000 +0.08(+9.99%)
Sep 08, 2020 0.8000 0.8600 0.7231 0.8001 51,401 -0.04(-4.86%)
Sep 04, 2020 0.8500 0.9100 0.8410 0.8410 23,500 -0.06(-7.12%)
Sep 03, 2020 0.9295 0.9500 0.9055 0.9055 52,033 +0.01(+0.61%)
Sep 02, 2020 0.8600 0.9100 0.8500 0.9000 23,400 +0.00(+0.00%)
Sep 01, 2020 0.8200 0.9000 0.8200 0.9000 6,000 +0.00(+0.00%)
Aug 31, 2020 0.9000 0.9000 0.8500 0.9000 117,867 +0.09(+11.80%)
Aug 28, 2020 0.9000 0.9000 0.8050 0.8050 1,600 +0.08(+10.27%)
Aug 27, 2020 0.7600 0.9000 0.7000 0.7300 208,626 +0.03(+4.29%)
Aug 26, 2020 0.9168 0.9168 0.7000 0.7000 468,201 -0.25(-26.59%)
Aug 25, 2020 1.040 1.040 0.9536 0.9536 21,569 -0.01(-0.68%)
Aug 24, 2020 0.8948 1.070 0.8900 0.9601 123,419 -0.09(-8.56%)
Aug 20, 2020 1.050 1.050 1.050 0 +0.05(+5.00%)
Aug 19, 2020 0.9516 1.000 0.9496 1.000 52,108 +0.00(+0.00%)
Aug 18, 2020 0.9700 1.000 0.9000 1.000 105,325 +0.00(+0.00%)
Aug 17, 2020 1.040 1.080 0.8776 1.000 166,726 -0.09(-8.26%)
Aug 13, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 12, 2020 1.087 1.190 1.087 1.100 29,371 +0.05(+4.76%)
Aug 11, 2020 1.020 1.200 0.8700 1.050 114,158 +0.03(+2.94%)
Aug 10, 2020 1.100 1.180 1.010 1.020 5,400 +0.07(+7.37%)
Aug 07, 2020 0.7916 0.9500 0.7916 0.9500 300 +0.10(+11.76%)
Aug 06, 2020 0.8000 0.8500 0.7680 0.8500 91,706 +0.00(+0.02%)
Aug 05, 2020 0.7500 0.8498 0.7500 0.8498 7,850 -0.00(-0.01%)
Aug 04, 2020 0.9300 0.9300 0.7102 0.8499 5,900 -0.00(-0.01%)
Aug 03, 2020 0.7500 0.8700 0.7000 0.8500 65,600 +0.05(+6.25%)
Jul 30, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jul 29, 2020 0.7400 0.7900 0.7400 0.7900 500 +0.04(+5.43%)
Jul 28, 2020 0.6500 0.8000 0.5900 0.7493 744,500 -0.06(-7.49%)
Jul 27, 2020 0.5728 0.8100 0.5728 0.8100 40,201 +0.01(+1.25%)
Jul 22, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 15, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2020 0.6100 0.8000 0.6100 0.8000 9,300 +0.11(+15.94%)
Jul 13, 2020 0.7200 0.7200 0.5000 0.6900 17,008 +0.05(+7.81%)
Jul 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jul 08, 2020 0.5000 0.6500 0.5000 0.6500 2,901 -0.07(-9.72%)
Jul 07, 2020 0.6900 0.7200 0.6126 0.7200 16,151 -0.02(-2.70%)
Jul 06, 2020 0.5000 0.7400 0.5000 0.7400 22,350 +0.02(+2.78%)
Jul 02, 2020 0.5700 0.7700 0.3851 0.7200 18,400 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.