Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.00 IQD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1193 1193 1193 0 +1.60(+0.13%)
Jul 30, 2020 1191 1192 1191 1191 5 -0.60(-0.05%)
Jul 29, 2020 1194 1194 1192 1192 5 +0.20(+0.02%)
Jul 28, 2020 1191 1193 1191 1192 4 -0.50(-0.04%)
Jul 27, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Jul 24, 2020 1192 1192 1192 0 -0.40(-0.03%)
Jul 23, 2020 1192 1193 1192 1192 4 +0.30(+0.03%)
Jul 22, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Jul 21, 2020 1193 1193 1192 1192 3 +1.30(+0.11%)
Jul 20, 2020 1192 1192 1190 1190 4 -2.50(-0.21%)
Jul 17, 2020 1193 1193 1193 0 +1.40(+0.12%)
Jul 16, 2020 1191 1192 1191 1192 4 +0.20(+0.02%)
Jul 15, 2020 1191 1192 1191 1191 4 -0.40(-0.03%)
Jul 14, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Jul 13, 2020 1193 1193 1192 1192 3 +0.40(+0.03%)
Jul 10, 2020 1191 1191 1191 0 +0.00(+0.00%)
Jul 09, 2020 1193 1193 1191 1191 4 +0.00(+0.00%)
Jul 08, 2020 1193 1193 1191 1191 4 -0.10(-0.01%)
Jul 07, 2020 1192 1192 1191 1191 3 -0.30(-0.03%)
Jul 06, 2020 1193 1193 1192 1192 3 +0.00(+0.00%)
Jul 03, 2020 1192 1192 1192 0 +0.90(+0.08%)
Jul 02, 2020 1193 1193 1191 1191 5 -1.20(-0.10%)
Jul 01, 2020 1191 1194 1185 1192 9 -0.40(-0.03%)
Jun 30, 2020 1192 1193 1192 1192 4 +0.40(+0.03%)
Jun 29, 2020 1192 1192 1192 1192 2 +0.60(+0.05%)
Jun 26, 2020 1191 1191 1191 0 +0.20(+0.02%)
Jun 25, 2020 1192 1193 1191 1191 5 -0.80(-0.07%)
Jun 24, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 23, 2020 1189 1193 1189 1192 5 +2.70(+0.23%)
Jun 22, 2020 1189 1189 1189 1189 3 -2.40(-0.20%)
Jun 19, 2020 1191 1191 1191 0 +0.10(+0.01%)
Jun 18, 2020 1191 1191 1191 1191 1 -0.10(-0.01%)
Jun 17, 2020 1192 1192 1191 1191 3 +0.00(+0.00%)
Jun 16, 2020 1192 1192 1191 1191 5 -0.30(-0.03%)
Jun 15, 2020 1192 1192 1192 1192 2 -0.60(-0.05%)
Jun 12, 2020 1192 1192 1192 0 +1.30(+0.11%)
Jun 11, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Jun 10, 2020 1190 1190 1190 1190 2 -0.70(-0.06%)
Jun 09, 2020 1191 1193 1191 1191 8 -0.30(-0.03%)
Jun 08, 2020 1191 1191 1191 1191 2 -0.60(-0.05%)
Jun 05, 2020 1192 1192 1192 0 -0.10(-0.01%)
Jun 04, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 03, 2020 1192 1192 1191 1191 6 -0.90(-0.08%)
Jun 02, 2020 1193 1193 1192 1192 3 +2.20(+0.18%)
Jun 01, 2020 1192 1192 1190 1190 6 -1.10(-0.09%)
May 29, 2020 1191 1191 1191 0 +0.10(+0.01%)
May 28, 2020 1191 1191 1191 1191 1 -0.10(-0.01%)
May 27, 2020 1191 1192 1191 1191 5 -0.30(-0.03%)
May 26, 2020 1191 1191 1191 1191 1 -1.50(-0.13%)
May 25, 2020 1193 1193 1193 1193 1 +2.00(+0.17%)
May 22, 2020 1191 1191 1191 0 -0.80(-0.07%)
May 21, 2020 1192 1192 1192 1192 1 +3.90(+0.33%)
May 20, 2020 1188 1188 1188 1188 1 -2.90(-0.24%)
May 19, 2020 1192 1192 1191 1191 3 +1.90(+0.16%)
May 18, 2020 1189 1189 1189 1189 2 +0.70(+0.06%)
May 15, 2020 1188 1188 1188 0 -1.20(-0.10%)
May 14, 2020 1188 1190 1188 1189 4 +1.40(+0.12%)
May 13, 2020 1188 1188 1188 1188 1 -2.90(-0.24%)
May 12, 2020 1192 1192 1191 1191 6 -1.10(-0.09%)
May 11, 2020 1192 1192 1192 1192 1 -0.40(-0.03%)
May 08, 2020 1192 1192 1192 0 +4.00(+0.34%)
May 07, 2020 1188 1188 1188 1188 1 -0.10(-0.01%)
May 06, 2020 1191 1191 1188 1188 4 -2.10(-0.18%)
May 05, 2020 1191 1191 1190 1190 2 -1.00(-0.08%)
May 04, 2020 1192 1192 1192 1192 3 +2.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.