Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2020 0.0725 0.0725 0.0725 0 +0.00(+2.69%)
Jul 20, 2020 0.0764 0.1019 0.0706 0.0706 3,354 -0.01(-13.37%)
Jul 17, 2020 0.0800 0.1008 0.0800 0.0815 4,900 +0.00(+1.88%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 18,033 -0.01(-15.79%)
Jul 15, 2020 0.1150 0.1150 0.0800 0.0950 1,039 +0.00(+3.26%)
Jul 14, 2020 0.0921 0.0921 0.0920 0.0920 6,633 -0.00(-5.06%)
Jul 13, 2020 0.0969 0.0969 0.0969 9 +0.00(+0.00%)
Jul 10, 2020 0.0969 0.0969 0.0969 38 +0.00(+0.00%)
Jul 09, 2020 0.0969 0.0969 0.0969 0.0969 10,400 +0.01(+7.67%)
Jul 08, 2020 0.1100 0.1100 0.0900 0.0900 800 -0.00(-2.70%)
Jul 07, 2020 0.1300 0.1300 0.0925 0.0925 27,059 -0.04(-28.29%)
Jul 06, 2020 0.1025 0.1290 0.1025 0.1290 4,298 +0.01(+5.05%)
Jul 02, 2020 0.1227 0.1228 0.1024 0.1228 2,000 +0.01(+11.64%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.27%)
Jun 29, 2020 0.1355 0.1377 0.1097 0.1097 6,034 -0.01(-5.10%)
Jun 25, 2020 0.1156 0.1156 0.1156 0 +0.00(+0.00%)
Jun 24, 2020 0.1250 0.1250 0.1156 0.1156 1,966 -0.01(-11.21%)
Jun 23, 2020 0.1302 0.1302 0.1302 2 +0.00(+0.00%)
Jun 22, 2020 0.1428 0.1428 0.1302 0.1302 1,366 -0.00(-3.12%)
Jun 19, 2020 0.1344 0.1344 0.1344 0.1344 8,300 -0.02(-14.07%)
Jun 18, 2020 0.1564 0.1564 0.1564 0.1564 750 +0.03(+22.76%)
Jun 17, 2020 0.1348 0.1348 0.1274 0.1274 16,666 +0.00(+3.16%)
Jun 16, 2020 0.1235 0.1235 0.1163 0.1235 566 -0.00(-3.59%)
Jun 15, 2020 0.1281 0.1281 0.1281 95 +0.00(+0.00%)
Jun 12, 2020 0.1281 0.1281 0.1281 0.1281 10,000 +0.00(+0.87%)
Jun 11, 2020 0.1233 0.1270 0.1233 0.1270 5,050 +0.01(+9.01%)
Jun 10, 2020 0.1165 0.1165 0.1165 0.1165 667 -0.01(-7.25%)
Jun 09, 2020 0.1477 0.1477 0.1256 0.1256 3,049 -0.00(-0.40%)
Jun 08, 2020 0.1266 0.1309 0.1258 0.1261 23,998 +0.01(+5.08%)
Jun 05, 2020 0.1226 0.1226 0.1200 0.1200 9,800 -0.00(-0.83%)
Jun 04, 2020 0.1560 0.1560 0.1195 0.1210 19,952 +0.01(+6.70%)
Jun 03, 2020 0.1223 0.1309 0.1134 0.1134 7,165 +0.00(+1.70%)
Jun 01, 2020 0.1115 0.1115 0.1115 0 -0.01(-4.86%)
May 29, 2020 0.1186 0.1221 0.1172 0.1172 6,200 -0.02(-15.26%)
May 28, 2020 0.1200 0.1384 0.1200 0.1383 9,000 +0.02(+15.35%)
May 27, 2020 0.1193 0.1199 0.1193 0.1199 2,016 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.